Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Domains Historical Data

TED Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $0.00429
-2.48%
$-- $15,427
Jun 9, 2026 $0.0044
-1.63%
$-- $7,792
Jun 8, 2026 $0.00448
+8.01%
$-- $7,369
Jun 7, 2026 $0.00414
+0.93%
$-- $18,860
Jun 6, 2026 $0.00411
-5.72%
$-- $10,867
Jun 5, 2026 $0.00435
+7.90%
$-- $8,473
Jun 4, 2026 $0.00404
-0.91%
$-- $6,159
Jun 3, 2026 $0.00407
-2.58%
$-- $10,197
Jun 2, 2026 $0.00418
-1.95%
$-- $78
Jun 1, 2026 $0.00426
-2.38%
$-- $459
May 31, 2026 $0.00437
-4.13%
$-- $8,126
May 30, 2026 $0.00456
+5.54%
$-- $11,506
May 29, 2026 $0.00431
+6.41%
$-- $12,075
May 28, 2026 $0.00405
-4.23%
$-- $6,365
May 27, 2026 $0.00423
+0.88%
$-- $19,638
May 26, 2026 $0.0042
-0.80%
$-- $19,865
May 25, 2026 $0.00423
-5.85%
$-- $20,807
May 24, 2026 $0.00449
-0.11%
$-- $18,013
May 23, 2026 $0.0045
+1.40%
$-- $10,171
May 22, 2026 $0.00443
+0.34%
$-- $16,506
May 21, 2026 $0.00442
+0.48%
$-- $20,011
May 20, 2026 $0.0044
+2.45%
$-- $17,707
May 19, 2026 $0.00429
+2.68%
$-- $19,136
May 18, 2026 $0.00418
-1.27%
$-- $16,451
May 17, 2026 $0.00424
-1.51%
$-- $16,571
May 16, 2026 $0.0043
-2.20%
$-- $14,387
May 15, 2026 $0.0044
-1.37%
$-- $18,949
May 14, 2026 $0.00446
+2.18%
$-- $18,270
May 13, 2026 $0.00437
-1.80%
$-- $16,571
May 12, 2026 $0.00445
-1.51%
$-- $6,088
May 11, 2026 $0.00451
+0.36%
$-- $4,222
May 10, 2026 $0.0045
+0.94%
$-- $4,732
May 9, 2026 $0.00446
-1.00%
$-- $4,299
May 8, 2026 $0.0045
+2.83%
$-- $12,662
May 7, 2026 $0.00438
-0.64%
$-- $10,760
May 6, 2026 $0.0044
+1.03%
$-- $9,046
May 5, 2026 $0.00436
-0.41%
$-- $14,129
May 4, 2026 $0.00438
-0.93%
$-- $20,544
May 3, 2026 $0.00441
+0.48%
$-- $19,966
May 2, 2026 $0.00439
-2.27%
$-- $19,727
May 1, 2026 $0.00449
+0.11%
$-- $20,275
Apr 30, 2026 $0.00449
-0.77%
$-- $20,364
Apr 29, 2026 $0.00452
+3.86%
$-- $20,459
Apr 28, 2026 $0.00436
+0.39%
$-- $19,716
Apr 27, 2026 $0.00434
-1.00%
$-- $19,958
Apr 26, 2026 $0.00438
+2.57%
$-- $20,438
Apr 25, 2026 $0.00427
-1.13%
$-- $19,611
Apr 24, 2026 $0.00432
+3.22%
$-- $14,900
Apr 23, 2026 $0.00419
-1.09%
$-- $800
Apr 22, 2026 $0.00423
+2.00%
$-- $837