Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Domains Historical Data

TED Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.00187
-30.38%
$-- $517
Jul 30, 2026 $0.00269
-0.15%
$-- $13
Jul 29, 2026 $0.00269
-0.26%
$-- $6
Jul 28, 2026 $0.0027
-17.35%
$-- $256
Jul 27, 2026 $0.00326
-3.77%
$-- $14,189
Jul 26, 2026 $0.00339
-1.02%
$-- $13,851
Jul 25, 2026 $0.00343
-0.15%
$-- $3,146
Jul 24, 2026 $0.00343
+0.76%
$-- $6,030
Jul 23, 2026 $0.00341
-4.22%
$-- $100
Jul 22, 2026 $0.00356
+0.45%
$-- $7,713
Jul 21, 2026 $0.00354
-15.61%
$-- $10,151
Jul 20, 2026 $0.0042
-4.18%
$-- $14,062
Jul 19, 2026 $0.00438
+0.00%
$-- $3,438
Jul 17, 2026 $0.00438
+0.00%
$-- $16
Jul 16, 2026 $0.00438
-0.59%
$-- $5,294
Jul 15, 2026 $0.00441
+0.00%
$-- $233
Jul 14, 2026 $0.00441
+0.50%
$-- $2,147
Jul 13, 2026 $0.00439
+0.14%
$-- $1,350
Jul 12, 2026 $0.00438
+0.21%
$-- $2,510
Jul 11, 2026 $0.00437
+0.46%
$-- $6,588
Jul 10, 2026 $0.00435
-0.05%
$-- $1,788
Jul 9, 2026 $0.00435
-3.33%
$-- $1,817
Jul 8, 2026 $0.0045
-0.22%
$-- $482
Jul 7, 2026 $0.00451
+0.04%
$-- $1,787
Jul 6, 2026 $0.00451
+0.20%
$-- $67
Jul 5, 2026 $0.0045
-0.24%
$-- $5
Jul 4, 2026 $0.00451
+0.36%
$-- $106
Jul 3, 2026 $0.0045
+0.07%
$-- $500
Jul 2, 2026 $0.00449
+0.27%
$-- $1,495
Jul 1, 2026 $0.00448
-0.16%
$-- $2,299
Jun 30, 2026 $0.00449
-1.23%
$-- $1,746
Jun 29, 2026 $0.00454
+1.84%
$-- $4,176
Jun 28, 2026 $0.00454
+0.00%
$-- $311
Jun 27, 2026 $0.00454
+0.00%
$-- $215
Jun 26, 2026 $0.00454
-0.22%
$-- $352
Jun 25, 2026 $0.00455
+0.11%
$-- $12,407
Jun 24, 2026 $0.00454
+4.53%
$-- $998
Jun 23, 2026 $0.00435
+7.33%
$-- $10,662
Jun 22, 2026 $0.00405
+0.27%
$-- $19,385
Jun 21, 2026 $0.00404
-2.84%
$-- $9,511
Jun 20, 2026 $0.00416
-0.41%
$-- $17,901
Jun 19, 2026 $0.00418
-1.39%
$-- $18,399
Jun 18, 2026 $0.00424
-4.81%
$-- $16,559
Jun 17, 2026 $0.00445
+1.32%
$-- $11,248
Jun 16, 2026 $0.00439
-3.02%
$-- $19,561
Jun 15, 2026 $0.00453
+3.23%
$-- $17,627
Jun 14, 2026 $0.00439
+0.21%
$-- $19,557
Jun 13, 2026 $0.00438
+3.86%
$-- $7,268
Jun 12, 2026 $0.00422
-1.77%
$-- $3,935
Jun 11, 2026 $0.0043
+0.05%
$-- $8,000