Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tezos Domains Historical Data

TED Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.00187
-30.38%
$-- $517
Jul 30, 2026 $0.00269
-0.15%
$-- $13
Jul 29, 2026 $0.00269
-0.26%
$-- $6
Jul 28, 2026 $0.0027
-17.35%
$-- $256
Jul 27, 2026 $0.00326
-3.77%
$-- $14,189
Jul 26, 2026 $0.00339
-1.02%
$-- $13,851
Jul 25, 2026 $0.00343
-0.15%
$-- $3,146
Jul 24, 2026 $0.00343
+0.76%
$-- $6,030
Jul 23, 2026 $0.00341
-4.22%
$-- $100
Jul 22, 2026 $0.00356
+0.45%
$-- $7,713
Jul 21, 2026 $0.00354
-15.61%
$-- $10,151
Jul 20, 2026 $0.0042
-4.18%
$-- $14,062
Jul 19, 2026 $0.00438
+0.00%
$-- $3,438
Jul 17, 2026 $0.00438
+0.00%
$-- $16
Jul 16, 2026 $0.00438
-0.59%
$-- $5,294
Jul 15, 2026 $0.00441
+0.00%
$-- $233
Jul 14, 2026 $0.00441
+0.50%
$-- $2,147
Jul 13, 2026 $0.00439
+0.14%
$-- $1,350
Jul 12, 2026 $0.00438
+0.21%
$-- $2,510
Jul 11, 2026 $0.00437
+0.46%
$-- $6,588
Jul 10, 2026 $0.00435
-0.05%
$-- $1,788
Jul 9, 2026 $0.00435
-3.33%
$-- $1,817
Jul 8, 2026 $0.0045
-0.22%
$-- $482
Jul 7, 2026 $0.00451
+0.04%
$-- $1,787
Jul 6, 2026 $0.00451
+0.20%
$-- $67
Jul 5, 2026 $0.0045
-0.24%
$-- $5
Jul 4, 2026 $0.00451
+0.36%
$-- $106
Jul 3, 2026 $0.0045
+0.07%
$-- $500
Jul 2, 2026 $0.00449
+0.27%
$-- $1,495
Jul 1, 2026 $0.00448
-0.16%
$-- $2,299
Jun 30, 2026 $0.00449
-1.23%
$-- $1,746
Jun 29, 2026 $0.00454
+1.84%
$-- $4,176
Jun 28, 2026 $0.00454
+0.00%
$-- $311
Jun 27, 2026 $0.00454
+0.00%
$-- $215
Jun 26, 2026 $0.00454
-0.22%
$-- $352
Jun 25, 2026 $0.00455
+0.11%
$-- $12,407
Jun 24, 2026 $0.00454
+4.53%
$-- $998
Jun 23, 2026 $0.00435
+7.33%
$-- $10,662
Jun 22, 2026 $0.00405
+0.27%
$-- $19,385
Jun 21, 2026 $0.00404
-2.84%
$-- $9,511
Jun 20, 2026 $0.00416
-0.41%
$-- $17,901
Jun 19, 2026 $0.00418
-1.39%
$-- $18,399
Jun 18, 2026 $0.00424
-4.81%
$-- $16,559
Jun 17, 2026 $0.00445
+1.32%
$-- $11,248
Jun 16, 2026 $0.00439
-3.02%
$-- $19,561
Jun 15, 2026 $0.00453
+3.23%
$-- $17,627
Jun 14, 2026 $0.00439
+0.21%
$-- $19,557
Jun 13, 2026 $0.00438
+3.86%
$-- $7,268
Jun 12, 2026 $0.00422
-1.77%
$-- $3,935
Jun 11, 2026 $0.0043
+0.05%
$-- $8,000