Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 3 AM $0.00186
+2.13%
$604,866 $1.18 million
Mar 4, 2 AM $0.00182
-2.50%
$592,260 $1.29 million
Mar 4, 1 AM $0.00187
-1.83%
$607,445 $1.29 million
Mar 4, 12 AM $0.0019
-1.13%
$618,775 $1.3 million
Mar 3, 11 PM $0.00192
-0.14%
$625,849 $1.3 million
Mar 3, 10 PM $0.00193
+5.20%
$626,876 $1.29 million
Mar 3, 9 PM $0.00183
-0.51%
$595,882 $1.25 million
Mar 3, 8 PM $0.00184
+0.84%
$598,909 $1.25 million
Mar 3, 7 PM $0.00183
-6.11%
$593,903 $1.24 million
Mar 3, 6 PM $0.00194
+2.36%
$632,560 $1.23 million
Mar 3, 5 PM $0.0019
+1.08%
$617,972 $1.22 million
Mar 3, 4 PM $0.00188
-1.54%
$611,356 $1.22 million
Mar 3, 3 PM $0.00191
-2.69%
$620,893 $1.22 million
Mar 3, 2 PM $0.00196
-3.30%
$638,053 $1.22 million
Mar 3, 1 PM $0.00203
-0.02%
$659,830 $1.22 million
Mar 3, 12 PM $0.00203
+0.81%
$659,947 $1.21 million
Mar 3, 11 AM $0.00201
+2.18%
$654,646 $1.21 million
Mar 3, 10 AM $0.00197
-0.49%
$640,650 $1.21 million
Mar 3, 9 AM $0.00198
-3.34%
$643,818 $1.22 million
Mar 3, 8 AM $0.00205
-0.98%
$666,561 $1.2 million
Mar 3, 7 AM $0.00207
+0.42%
$673,126 $1.2 million
Mar 3, 6 AM $0.00206
-1.84%
$670,342 $1.19 million
Mar 3, 5 AM $0.0021
-1.23%
$682,926 $1.18 million
Mar 3, 4 AM $0.00213
-1.58%
$691,444 $1.17 million
Mar 3, 3 AM $0.00216
-1.73%
$702,571 $1.17 million
Mar 3, 2 AM $0.0022
-1.30%
$714,941 $1.24 million
Mar 3, 1 AM $0.00223
+11.69%
$713,235 $1.22 million
Mar 3, 12 AM $0.00199
+0.78%
$638,597 $1.16 million
Mar 2, 11 PM $0.00198
+1.93%
$633,653 $1.16 million
Mar 2, 10 PM $0.00194
+1.04%
$621,681 $1.16 million
Mar 2, 9 PM $0.00192
+0.50%
$615,289 $1.16 million
Mar 2, 8 PM $0.00191
-0.97%
$612,201 $1.16 million
Mar 2, 7 PM $0.00193
-0.11%
$618,197 $1.16 million
Mar 2, 6 PM $0.00193
-0.87%
$618,849 $1.17 million
Mar 2, 5 PM $0.00195
+1.41%
$624,275 $1.17 million
Mar 2, 4 PM $0.00192
-1.91%
$615,598 $1.16 million
Mar 2, 3 PM $0.00196
+2.64%
$627,570 $1.19 million
Mar 2, 2 PM $0.00191
+0.49%
$611,426 $1.17 million
Mar 2, 1 PM $0.0019
-0.49%
$608,448 $1.17 million
Mar 2, 12 PM $0.00191
+0.83%
$611,447 $1.17 million
Mar 2, 11 AM $0.00189
-0.30%
$606,386 $1.18 million
Mar 2, 10 AM $0.0019
+1.43%
$608,238 $1.19 million
Mar 2, 9 AM $0.00187
-0.43%
$599,668 $1.2 million
Mar 2, 8 AM $0.00188
-1.07%
$602,257 $1.19 million
Mar 2, 7 AM $0.0019
+0.54%
$608,793 $1.19 million
Mar 2, 6 AM $0.00189
-0.04%
$605,540 $1.19 million
Mar 2, 5 AM $0.00189
+0.34%
$605,792 $1.19 million
Mar 2, 4 AM $0.00188
-1.35%
$603,754 $1.19 million
Mar 2, 3 AM $0.00191
-0.65%
$611,995 $1.18 million
Mar 2, 2 AM $0.00192
+0.79%
$616,012 $1.26 million