Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 9 AM $0.00187
+2.70%
$292,596 $1.17 million
Mar 8, 8 AM $0.00182
+1.12%
$284,890 $1.17 million
Mar 8, 7 AM $0.0018
-0.52%
$281,722 $1.18 million
Mar 8, 6 AM $0.00181
-0.01%
$283,204 $1.18 million
Mar 8, 5 AM $0.00181
-2.20%
$283,227 $1.18 million
Mar 8, 4 AM $0.00185
-0.47%
$289,612 $1.18 million
Mar 8, 3 AM $0.00186
+3.84%
$290,975 $1.17 million
Mar 8, 2 AM $0.00179
+0.00%
$280,221 $1.3 million
Mar 8, 1 AM $0.00179
-0.08%
$279,464 $1.3 million
Mar 8, 12 AM $0.00179
+0.50%
$279,690 $1.3 million
Mar 7, 11 PM $0.00178
+0.03%
$278,287 $1.3 million
Mar 7, 10 PM $0.00178
-3.01%
$278,206 $1.3 million
Mar 7, 9 PM $0.00184
+0.35%
$286,848 $1.28 million
Mar 7, 8 PM $0.00183
+0.09%
$285,854 $1.28 million
Mar 7, 7 PM $0.00183
-0.15%
$285,587 $1.27 million
Mar 7, 6 PM $0.00183
-0.89%
$286,015 $1.27 million
Mar 7, 5 PM $0.00185
-2.91%
$288,577 $1.26 million
Mar 7, 4 PM $0.0019
-0.08%
$297,238 $1.26 million
Mar 7, 3 PM $0.0019
-3.22%
$297,294 $1.25 million
Mar 7, 2 PM $0.00197
-0.81%
$307,173 $1.25 million
Mar 7, 1 PM $0.00198
+0.81%
$309,696 $1.25 million
Mar 7, 12 PM $0.00197
+1.60%
$307,217 $1.23 million
Mar 7, 11 AM $0.00194
+0.52%
$302,364 $1.2 million
Mar 7, 10 AM $0.00193
-2.23%
$300,810 $1.2 million
Mar 7, 9 AM $0.00197
-3.44%
$307,673 $1.2 million
Mar 7, 8 AM $0.00204
+5.70%
$318,642 $1.17 million
Mar 7, 7 AM $0.00193
+1.20%
$301,469 $1.14 million
Mar 7, 6 AM $0.00191
+2.59%
$297,882 $1.12 million
Mar 7, 5 AM $0.00186
+2.75%
$290,360 $1.11 million
Mar 7, 4 AM $0.00181
-0.03%
$282,595 $1.11 million
Mar 7, 3 AM $0.00181
+1.63%
$282,668 $1.11 million
Mar 7, 2 AM $0.00178
-0.95%
$278,123 $1.22 million
Mar 7, 1 AM $0.0018
+0.93%
$443,117 $1.22 million
Mar 7, 12 AM $0.00178
-2.56%
$439,022 $1.22 million
Mar 6, 11 PM $0.00183
+1.56%
$450,545 $1.22 million
Mar 6, 10 PM $0.0018
+0.58%
$443,603 $1.21 million
Mar 6, 9 PM $0.00179
+0.06%
$441,059 $1.21 million
Mar 6, 8 PM $0.00179
-2.00%
$440,808 $1.21 million
Mar 6, 7 PM $0.00183
+0.44%
$449,794 $1.21 million
Mar 6, 6 PM $0.00182
-0.04%
$447,806 $1.21 million
Mar 6, 5 PM $0.00182
-0.44%
$447,963 $1.21 million
Mar 6, 4 PM $0.00183
+0.40%
$449,927 $1.21 million
Mar 6, 3 PM $0.00182
+0.56%
$448,119 $1.21 million
Mar 6, 2 PM $0.00181
+0.55%
$445,641 $1.21 million
Mar 6, 1 PM $0.0018
-1.11%
$443,190 $1.21 million
Mar 6, 12 PM $0.00182
-1.23%
$448,188 $1.21 million
Mar 6, 11 AM $0.00184
-0.46%
$453,784 $1.21 million
Mar 6, 10 AM $0.00185
-2.08%
$455,898 $1.22 million
Mar 6, 9 AM $0.00189
+3.57%
$465,590 $1.28 million
Mar 6, 8 AM $0.00182
-0.29%
$449,544 $1.28 million