Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 1 PM $0.00111
+5.88%
$177,764 $1.25 million
Mar 12, 12 PM $0.00144
-11.66%
$231,341 $188
Mar 12, 11 AM $0.00163
+0.06%
$261,871 $1.14 million
Mar 12, 10 AM $0.00163
+3.18%
$261,708 $1.14 million
Mar 12, 9 AM $0.00158
+0.46%
$253,641 $1.12 million
Mar 12, 8 AM $0.00157
-1.09%
$252,475 $1.12 million
Mar 12, 7 AM $0.00159
-1.19%
$255,229 $1.12 million
Mar 12, 6 AM $0.00161
+0.51%
$258,303 $1.12 million
Mar 12, 5 AM $0.0016
+0.03%
$256,996 $1.12 million
Mar 12, 4 AM $0.0016
-1.85%
$256,917 $1.12 million
Mar 12, 3 AM $0.00163
+0.59%
$261,748 $1.12 million
Mar 12, 2 AM $0.00162
-1.32%
$260,207 $1.16 million
Mar 12, 1 AM $0.00164
-1.00%
$258,775 $1.16 million
Mar 12, 12 AM $0.00166
-1.29%
$261,390 $1.15 million
Mar 11, 11 PM $0.00168
+0.02%
$264,794 $1.14 million
Mar 11, 10 PM $0.00168
-0.73%
$264,740 $1.14 million
Mar 11, 9 PM $0.00169
-1.23%
$266,685 $1.13 million
Mar 11, 8 PM $0.00171
-0.56%
$270,004 $1.13 million
Mar 11, 7 PM $0.00172
-3.89%
$271,529 $1.13 million
Mar 11, 6 PM $0.00179
+0.55%
$282,525 $1.12 million
Mar 11, 5 PM $0.00178
-0.44%
$280,989 $1.12 million
Mar 11, 4 PM $0.00179
+1.15%
$282,234 $1.11 million
Mar 11, 3 PM $0.00177
-1.17%
$279,014 $1.11 million
Mar 11, 2 PM $0.00179
+1.73%
$282,304 $1.11 million
Mar 11, 1 PM $0.00176
+2.84%
$277,506 $1.1 million
Mar 11, 12 PM $0.00171
-0.46%
$269,850 $1.1 million
Mar 11, 11 AM $0.00172
-0.11%
$271,102 $1.1 million
Mar 11, 10 AM $0.00172
+1.84%
$271,401 $1.09 million
Mar 11, 9 AM $0.00169
-0.04%
$266,495 $1.09 million
Mar 11, 8 AM $0.00169
+0.02%
$266,589 $1.08 million
Mar 11, 7 AM $0.00169
-1.17%
$266,529 $1.08 million
Mar 11, 6 AM $0.00171
-0.03%
$269,690 $1.08 million
Mar 11, 5 AM $0.00171
-0.52%
$269,767 $1.08 million
Mar 11, 4 AM $0.00172
+0.03%
$271,177 $1.08 million
Mar 11, 3 AM $0.00172
-1.15%
$271,094 $1.08 million
Mar 11, 2 AM $0.00174
-1.13%
$274,296 $1.12 million
Mar 11, 1 AM $0.00176
+0.07%
$278,477 $1.12 million
Mar 11, 12 AM $0.00176
-0.64%
$278,312 $1.12 million
Mar 10, 11 PM $0.00177
+0.14%
$280,113 $1.12 million
Mar 10, 10 PM $0.00177
+0.41%
$279,721 $1.12 million
Mar 10, 9 PM $0.00176
-0.57%
$278,590 $1.12 million
Mar 10, 8 PM $0.00177
+0.54%
$280,177 $1.12 million
Mar 10, 7 PM $0.00176
-1.02%
$278,686 $1.12 million
Mar 10, 6 PM $0.00178
-0.01%
$281,545 $1.12 million
Mar 10, 5 PM $0.00178
+0.01%
$281,581 $1.12 million
Mar 10, 4 PM $0.00178
-0.04%
$281,558 $1.12 million
Mar 10, 3 PM $0.00178
+0.58%
$281,672 $1.12 million
Mar 10, 2 PM $0.00177
-0.69%
$280,057 $1.12 million
Mar 10, 1 PM $0.00178
-2.55%
$281,996 $1.11 million
Mar 10, 12 PM $0.00183
-0.02%
$289,388 $1.11 million