Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 PM $0.000731
-7.55%
$171,158 $1.01 million
Mar 18, 4 PM $0.00079
-6.69%
$185,140 $1.01 million
Mar 18, 3 PM $0.000847
-4.42%
$198,416 $1.03 million
Mar 18, 2 PM $0.000886
+11.00%
$207,594 $1.03 million
Mar 18, 1 PM $0.000798
+3.87%
$187,015 $1.02 million
Mar 18, 12 PM $0.000769
+2.37%
$180,052 $1.02 million
Mar 18, 11 AM $0.000751
-2.42%
$175,879 $1.01 million
Mar 18, 10 AM $0.00077
+1.23%
$180,250 $999,017
Mar 18, 9 AM $0.00076
-7.13%
$178,052 $1 million
Mar 18, 8 AM $0.000819
+9.29%
$191,732 $986,932
Mar 18, 7 AM $0.000749
+13.36%
$177,585 $985,827
Mar 18, 6 AM $0.000661
+0.04%
$154,760 $1.03 million
Mar 18, 5 AM $0.00066
+2.96%
$154,694 $1.02 million
Mar 18, 4 AM $0.000641
-1.38%
$150,241 $1.03 million
Mar 18, 3 AM $0.00065
+3.08%
$152,339 $1.03 million
Mar 18, 2 AM $0.000631
-1.33%
$147,788 $1.02 million
Mar 18, 1 AM $0.000639
+0.11%
$149,776 $1.03 million
Mar 18, 12 AM $0.000639
+1.10%
$142,315 $1.01 million
Mar 17, 11 PM $0.000632
-1.26%
$140,765 $1.02 million
Mar 17, 10 PM $0.00064
+0.07%
$142,567 $1.01 million
Mar 17, 9 PM $0.000639
-7.15%
$142,461 $986,087
Mar 17, 8 PM $0.000689
-1.46%
$153,435 $1.02 million
Mar 17, 7 PM $0.000699
-0.48%
$155,703 $1.04 million
Mar 17, 6 PM $0.000702
+6.59%
$156,458 $147,656
Mar 17, 5 PM $0.000659
-1.66%
$146,787 $1.03 million
Mar 17, 4 PM $0.00067
-15.21%
$149,264 $1.03 million
Mar 17, 3 PM $0.00079
-6.79%
$178,020 $1.04 million
Mar 17, 2 PM $0.000848
+1.13%
$188,862 $1.04 million
Mar 17, 1 PM $0.000838
+0.14%
$186,714 $1.04 million
Mar 17, 12 PM $0.000837
-0.57%
$186,449 $1.03 million
Mar 17, 11 AM $0.000842
-2.20%
$187,512 $1.01 million
Mar 17, 10 AM $0.000861
-2.98%
$191,725 $1.01 million
Mar 17, 9 AM $0.000887
-2.45%
$197,612 $987,374
Mar 17, 8 AM $0.000909
-1.03%
$202,573 $987,267
Mar 17, 7 AM $0.000919
+1.69%
$204,726 $984,818
Mar 17, 6 AM $0.000903
+5.91%
$201,282 $988,593
Mar 17, 5 AM $0.000853
-5.13%
$190,044 $984,666
Mar 17, 4 AM $0.000899
-1.21%
$200,326 $969,597
Mar 17, 3 AM $0.00091
-0.95%
$204,175 $985,074
Mar 17, 2 AM $0.00092
-0.26%
$204,976 $1.02 million
Mar 17, 1 AM $0.000922
-1.80%
$205,503 $1.04 million
Mar 17, 12 AM $0.000939
+2.94%
$195,411 $1.05 million
Mar 16, 11 PM $0.000912
-2.04%
$189,835 $1.04 million
Mar 16, 10 PM $0.000931
+2.19%
$193,784 $1.06 million
Mar 16, 9 PM $0.000912
-3.57%
$189,639 $1.06 million
Mar 16, 8 PM $0.000948
-8.97%
$197,206 $1.06 million
Mar 16, 7 PM $0.00104
-1.33%
$220,101 $1.05 million
Mar 16, 6 PM $0.00105
+1.08%
$218,645 $1.04 million
Mar 16, 5 PM $0.00104
-2.33%
$217,094 $1.02 million
Mar 16, 4 PM $0.00107
+1.59%
$222,270 $1.02 million