Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 6 PM $0.000577
+0.49%
$141,912 $1.26 million
Mar 20, 5 PM $0.000575
+0.64%
$141,215 $1.22 million
Mar 20, 4 PM $0.000571
-0.15%
$140,316 $1.18 million
Mar 20, 3 PM $0.000571
-0.51%
$140,249 $1.16 million
Mar 20, 2 PM $0.000573
+0.38%
$140,921 $1.12 million
Mar 20, 1 PM $0.000571
+0.13%
$140,416 $1.04 million
Mar 20, 12 PM $0.000571
+0.13%
$140,227 $999,031
Mar 20, 11 AM $0.00057
-1.64%
$140,050 $988,047
Mar 20, 10 AM $0.000579
+7.02%
$142,384 $928,337
Mar 20, 9 AM $0.000541
+0.24%
$133,045 $940,372
Mar 20, 8 AM $0.00054
-5.23%
$132,727 $943,748
Mar 20, 7 AM $0.00057
-3.33%
$140,045 $955,902
Mar 20, 6 AM $0.000589
-4.87%
$144,864 $955,649
Mar 20, 5 AM $0.00062
+6.86%
$152,285 $959,441
Mar 20, 4 AM $0.00058
+3.59%
$142,507 $942,839
Mar 20, 3 AM $0.00056
-1.87%
$137,571 $957,265
Mar 20, 2 AM $0.00057
-3.09%
$140,198 $970,685
Mar 20, 1 AM $0.000589
-3.35%
$144,667 $970,257
Mar 20, 12 AM $0.000609
-4.88%
$148,015 $963,959
Mar 19, 11 PM $0.00064
-1.55%
$155,609 $962,060
Mar 19, 10 PM $0.00065
+0.13%
$158,059 $949,094
Mar 19, 9 PM $0.00065
+1.47%
$157,852 $963,299
Mar 19, 8 PM $0.00064
+1.64%
$155,568 $942,134
Mar 19, 7 PM $0.00063
-2.97%
$153,176 $963,165
Mar 19, 6 PM $0.00065
+3.20%
$157,860 $959,176
Mar 19, 5 PM $0.000629
+1.47%
$152,972 $958,708
Mar 19, 4 PM $0.00062
-0.01%
$150,760 $962,470
Mar 19, 3 PM $0.00062
-1.36%
$150,722 $965,992
Mar 19, 2 PM $0.000629
+2.87%
$152,808 $965,530
Mar 19, 1 PM $0.000611
-1.61%
$148,540 $993,156
Mar 19, 12 PM $0.000621
+1.59%
$150,975 $996,823
Mar 19, 11 AM $0.000612
-1.36%
$148,618 $977,123
Mar 19, 10 AM $0.00062
-0.01%
$150,673 $996,286
Mar 19, 9 AM $0.00062
-1.40%
$150,690 $995,238
Mar 19, 8 AM $0.000629
+4.58%
$152,838 $977,844
Mar 19, 7 AM $0.000601
+0.20%
$146,150 $1.01 million
Mar 19, 6 AM $0.0006
-1.93%
$145,776 $1.02 million
Mar 19, 5 AM $0.000612
-1.35%
$148,648 $1.03 million
Mar 19, 4 AM $0.00062
-4.31%
$150,678 $1.02 million
Mar 19, 3 AM $0.000648
-3.11%
$157,469 $1.01 million
Mar 19, 2 AM $0.000669
-7.06%
$156,638 $1.02 million
Mar 19, 1 AM $0.00072
+1.28%
$168,540 $1.02 million
Mar 19, 12 AM $0.00071
-1.36%
$166,403 $1.02 million
Mar 18, 11 PM $0.000721
-1.22%
$168,858 $1.01 million
Mar 18, 10 PM $0.00073
+0.04%
$170,895 $989,721
Mar 18, 9 PM $0.000729
+4.27%
$170,820 $996,554
Mar 18, 8 PM $0.0007
-2.71%
$163,892 $1.01 million
Mar 18, 7 PM $0.000719
-2.84%
$168,463 $1.01 million
Mar 18, 6 PM $0.00074
+1.28%
$173,388 $103,003
Mar 18, 5 PM $0.000731
-7.55%
$171,158 $1.01 million