Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 8 PM $0.000532
+4.68%
$131,160 $2.2 million
Mar 22, 7 PM $0.000508
+0.73%
$125,294 $2.22 million
Mar 22, 6 PM $0.000504
-3.21%
$124,385 $2.2 million
Mar 22, 5 PM $0.000521
-1.83%
$128,437 $1 million
Mar 22, 4 PM $0.00053
-0.01%
$130,844 $1.01 million
Mar 22, 3 PM $0.00053
+0.05%
$130,857 $1.01 million
Mar 22, 2 PM $0.00053
+1.04%
$130,796 $992,228
Mar 22, 1 PM $0.000525
-5.99%
$129,455 $2.36 million
Mar 22, 12 PM $0.000558
+4.48%
$137,728 $1 million
Mar 22, 11 AM $0.000534
-1.13%
$131,636 $45,065
Mar 22, 10 AM $0.00054
+17.89%
$133,138 $959,048
Mar 22, 9 AM $0.000458
+0.80%
$113,079 $2.16 million
Mar 22, 8 AM $0.000455
+4.39%
$112,185 $2.15 million
Mar 22, 7 AM $0.000436
-12.93%
$107,468 $2.1 million
Mar 22, 6 AM $0.0005
-6.11%
$123,433 $2.08 million
Mar 22, 5 AM $0.000533
-0.90%
$131,460 $2.09 million
Mar 22, 4 AM $0.000538
+0.87%
$132,656 $2.1 million
Mar 22, 3 AM $0.000533
+2.42%
$131,513 $2.06 million
Mar 22, 2 AM $0.000519
-2.28%
$128,145 $2.02 million
Mar 22, 1 AM $0.000531
+6.92%
$131,134 $1.98 million
Mar 22, 12 AM $0.000496
-1.16%
$122,405 $1.91 million
Mar 21, 11 PM $0.000502
-0.76%
$123,838 $1.73 million
Mar 21, 10 PM $0.000506
+1.44%
$124,788 $1.6 million
Mar 21, 9 PM $0.000499
+4.48%
$123,022 $1.59 million
Mar 21, 8 PM $0.000481
-7.42%
$118,612 $1.58 million
Mar 21, 7 PM $0.000519
+4.08%
$128,098 $961,813
Mar 21, 6 PM $0.000499
+2.58%
$123,079 $1.57 million
Mar 21, 5 PM $0.000486
-6.90%
$119,982 $1.58 million
Mar 21, 4 PM $0.000522
-1.89%
$128,876 $1.6 million
Mar 21, 3 PM $0.000532
-2.64%
$131,365 $1.58 million
Mar 21, 2 PM $0.000547
-1.87%
$134,933 $1.59 million
Mar 21, 1 PM $0.000557
+0.89%
$137,502 $1.61 million
Mar 21, 12 PM $0.000552
+1.24%
$136,290 $1.63 million
Mar 21, 11 AM $0.000546
+4.01%
$134,621 $1.65 million
Mar 21, 10 AM $0.000525
+1.59%
$129,432 $1.64 million
Mar 21, 9 AM $0.000516
-2.86%
$127,401 $1.65 million
Mar 21, 8 AM $0.000532
+1.12%
$131,152 $1.62 million
Mar 21, 7 AM $0.000526
+0.23%
$129,706 $1.58 million
Mar 21, 6 AM $0.000524
-1.04%
$129,409 $1.56 million
Mar 21, 5 AM $0.00053
+4.35%
$130,771 $1.51 million
Mar 21, 4 AM $0.000508
-2.23%
$125,318 $1.47 million
Mar 21, 3 AM $0.000519
-9.27%
$128,170 $1.45 million
Mar 21, 2 AM $0.000573
-5.06%
$141,264 $1.43 million
Mar 21, 1 AM $0.000611
+1.85%
$150,066 $848,012
Mar 21, 12 AM $0.0006
+4.81%
$147,474 $847,905
Mar 20, 11 PM $0.000573
-0.08%
$140,901 $1.39 million
Mar 20, 10 PM $0.000574
+0.34%
$141,009 $1.37 million
Mar 20, 9 PM $0.000572
+0.20%
$140,526 $1.34 million
Mar 20, 8 PM $0.000571
+0.00%
$140,240 $1.29 million
Mar 20, 7 PM $0.000571
-1.13%
$140,237 $1.29 million