Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 9 PM $0.000527
-1.99%
$141,366 $4.81 million
Mar 24, 8 PM $0.000538
-0.01%
$144,245 $4.78 million
Mar 24, 7 PM $0.000538
+0.16%
$144,249 $4.74 million
Mar 24, 6 PM $0.000537
-1.84%
$144,028 $4.73 million
Mar 24, 5 PM $0.000538
+0.46%
$144,161 $4.7 million
Mar 24, 4 PM $0.000524
-0.90%
$140,517 $4.66 million
Mar 24, 3 PM $0.000534
-0.05%
$143,291 $4.68 million
Mar 24, 2 PM $0.000535
-1.81%
$143,363 $4.43 million
Mar 24, 1 PM $0.000545
+2.88%
$146,013 $4.08 million
Mar 24, 12 PM $0.00053
-1.18%
$142,125 $3.8 million
Mar 24, 11 AM $0.000536
-8.14%
$143,824 $3.74 million
Mar 24, 10 AM $0.000584
-0.55%
$156,577 $3.83 million
Mar 24, 9 AM $0.000587
+7.04%
$157,436 $3.63 million
Mar 24, 8 AM $0.000549
-0.15%
$147,085 $3.5 million
Mar 24, 7 AM $0.000549
-1.97%
$147,306 $3.33 million
Mar 24, 6 AM $0.00056
-0.59%
$150,270 $3.03 million
Mar 24, 5 AM $0.000564
+3.09%
$151,165 $2.85 million
Mar 24, 4 AM $0.000546
-1.16%
$146,450 $2.7 million
Mar 24, 3 AM $0.000553
-0.61%
$148,163 $2.56 million
Mar 24, 2 AM $0.000556
+0.71%
$149,078 $2.42 million
Mar 24, 1 AM $0.000552
-0.02%
$148,026 $2.45 million
Mar 24, 12 AM $0.000552
-1.25%
$136,250 $2.45 million
Mar 23, 11 PM $0.000559
-0.05%
$137,975 $2.5 million
Mar 23, 10 PM $0.00056
+4.26%
$138,049 $2.48 million
Mar 23, 9 PM $0.000546
+1.55%
$134,774 $2.52 million
Mar 23, 8 PM $0.000538
+6.35%
$132,714 $2.61 million
Mar 23, 7 PM $0.000506
-2.23%
$124,786 $2.62 million
Mar 23, 6 PM $0.000517
-7.06%
$127,459 $2.62 million
Mar 23, 5 PM $0.000556
-0.49%
$137,142 $2.61 million
Mar 23, 4 PM $0.000559
+0.64%
$137,812 $2.58 million
Mar 23, 3 PM $0.000555
-1.11%
$136,934 $2.55 million
Mar 23, 2 PM $0.000561
-1.39%
$138,476 $2.42 million
Mar 23, 1 PM $0.000569
+12.28%
$140,433 $2.27 million
Mar 23, 12 PM $0.000507
+0.57%
$125,070 $2.19 million
Mar 23, 11 AM $0.000504
-0.82%
$124,329 $2.13 million
Mar 23, 10 AM $0.000508
+1.17%
$125,356 $1.89 million
Mar 23, 9 AM $0.000502
+2.73%
$123,919 $1.9 million
Mar 23, 8 AM $0.000489
-2.59%
$120,624 $1.9 million
Mar 23, 7 AM $0.000502
-1.32%
$123,812 $1.92 million
Mar 23, 6 AM $0.000509
-1.56%
$125,468 $1.84 million
Mar 23, 5 AM $0.000517
-0.50%
$127,469 $1.81 million
Mar 23, 4 AM $0.000519
-0.11%
$128,112 $1.8 million
Mar 23, 3 AM $0.00052
+1.24%
$128,239 $1.83 million
Mar 23, 2 AM $0.000513
+0.73%
$126,663 $1.87 million
Mar 23, 1 AM $0.00051
-0.87%
$125,741 $1.91 million
Mar 23, 12 AM $0.000514
+0.99%
$126,829 $1.98 million
Mar 22, 11 PM $0.000509
-2.38%
$125,589 $2.12 million
Mar 22, 10 PM $0.000521
-3.03%
$128,649 $2.22 million
Mar 22, 9 PM $0.000538
+1.12%
$132,669 $2.21 million
Mar 22, 8 PM $0.000532
+4.68%
$131,160 $2.2 million