Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 10 PM $0.00037
-2.56%
$116,428 $1.27 million
Mar 28, 9 PM $0.00038
-1.16%
$119,492 $1.29 million
Mar 28, 8 PM $0.000399
+8.25%
$125,648 $933,518
Mar 28, 7 PM $0.000365
-4.31%
$114,932 $391,034
Mar 28, 6 PM $0.000382
-1.99%
$120,109 $1.29 million
Mar 28, 5 PM $0.00039
+2.57%
$122,549 $917,908
Mar 28, 4 PM $0.00038
+6.08%
$119,484 $927,867
Mar 28, 3 PM $0.000358
+2.41%
$112,630 $1.29 million
Mar 28, 2 PM $0.00035
+4.04%
$109,977 $1.39 million
Mar 28, 1 PM $0.000336
-7.39%
$105,709 $1.48 million
Mar 28, 12 PM $0.000363
-2.22%
$114,141 $1.55 million
Mar 28, 11 AM $0.000371
+1.64%
$116,729 $1.59 million
Mar 28, 10 AM $0.000365
-1.94%
$114,850 $1.66 million
Mar 28, 9 AM $0.000372
-1.47%
$117,118 $1.76 million
Mar 28, 8 AM $0.000378
+2.83%
$118,864 $1.77 million
Mar 28, 7 AM $0.000368
-6.94%
$115,591 $1.84 million
Mar 28, 6 AM $0.000395
+1.50%
$124,212 $1.9 million
Mar 28, 5 AM $0.000389
-2.42%
$122,382 $1.93 million
Mar 28, 4 AM $0.000399
+4.99%
$125,416 $1.94 million
Mar 28, 3 AM $0.000381
+5.82%
$119,761 $1.06 million
Mar 28, 2 AM $0.000367
-10.83%
$115,336 $1.08 million
Mar 28, 1 AM $0.000349
-12.75%
$109,760 $1.08 million
Mar 28, 12 AM $0.0004
-2.38%
$125,972 $928,182
Mar 27, 11 PM $0.00041
+3.98%
$129,050 $919,616
Mar 27, 10 PM $0.000394
+8.10%
$124,106 $1.1 million
Mar 27, 9 PM $0.000365
-1.90%
$114,810 $1.09 million
Mar 27, 8 PM $0.000372
+4.40%
$117,029 $2.02 million
Mar 27, 7 PM $0.000355
+2.20%
$111,920 $2.09 million
Mar 27, 6 PM $0.000348
+2.19%
$109,509 $2.13 million
Mar 27, 5 PM $0.000341
-7.79%
$107,340 $948,040
Mar 27, 4 PM $0.00037
-2.61%
$116,409 $2.23 million
Mar 27, 3 PM $0.000378
-0.89%
$119,170 $2.27 million
Mar 27, 2 PM $0.000377
+0.13%
$118,815 $2.24 million
Mar 27, 1 PM $0.000377
+1.52%
$118,664 $2.19 million
Mar 27, 12 PM $0.000371
-1.87%
$116,882 $2.16 million
Mar 27, 11 AM $0.000378
-2.85%
$119,107 $2.14 million
Mar 27, 10 AM $0.000384
-1.64%
$120,796 $2.07 million
Mar 27, 9 AM $0.000385
+2.09%
$121,374 $1.97 million
Mar 27, 8 AM $0.000377
+2.23%
$118,889 $1.96 million
Mar 27, 7 AM $0.000368
+1.50%
$115,751 $1.92 million
Mar 27, 6 AM $0.000362
+2.20%
$114,038 $1.88 million
Mar 27, 5 AM $0.000354
-1.71%
$111,581 $1.89 million
Mar 27, 4 AM $0.00036
+1.42%
$113,522 $1.91 million
Mar 27, 3 AM $0.000358
+2.07%
$112,864 $1.9 million
Mar 27, 2 AM $0.000356
+2.21%
$112,196 $1.85 million
Mar 27, 1 AM $0.000349
-1.03%
$109,944 $790,583
Mar 27, 12 AM $0.000351
+6.09%
$97,464 $97,633
Mar 26, 11 PM $0.000332
-4.86%
$92,128 $1.18 million
Mar 26, 10 PM $0.000348
-1.34%
$96,665 $1.21 million
Mar 26, 9 PM $0.000353
+2.97%
$97,982 $1.91 million