Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 12 AM $0.000384
+1.99%
$131,094 $2.13 million
Mar 30, 11 PM $0.000376
-6.78%
$128,532 $2.17 million
Mar 30, 10 PM $0.000404
+8.80%
$137,875 $2.23 million
Mar 30, 9 PM $0.000371
-0.76%
$126,720 $2.33 million
Mar 30, 8 PM $0.000374
+0.32%
$127,687 $2.34 million
Mar 30, 7 PM $0.000383
+5.85%
$130,791 $2.35 million
Mar 30, 6 PM $0.000362
+6.37%
$123,541 $2.32 million
Mar 30, 5 PM $0.00035
+0.13%
$119,437 $919,487
Mar 30, 4 PM $0.000349
+7.39%
$119,286 $920,625
Mar 30, 3 PM $0.00032
-2.60%
$109,426 $2.31 million
Mar 30, 2 PM $0.00033
-2.50%
$112,726 $2.29 million
Mar 30, 1 PM $0.000335
+2.37%
$114,240 $2.22 million
Mar 30, 12 PM $0.000327
-0.29%
$111,598 $2.14 million
Mar 30, 11 AM $0.000328
+2.42%
$111,918 $2.09 million
Mar 30, 10 AM $0.00032
-3.45%
$109,294 $2.05 million
Mar 30, 9 AM $0.000332
+0.78%
$113,200 $2.05 million
Mar 30, 8 AM $0.000323
-0.69%
$110,188 $2.01 million
Mar 30, 7 AM $0.000325
+4.41%
$110,953 $1.89 million
Mar 30, 6 AM $0.000311
-0.79%
$106,265 $1.87 million
Mar 30, 5 AM $0.000314
-8.88%
$107,116 $1.83 million
Mar 30, 4 AM $0.000344
+4.08%
$117,554 $1.79 million
Mar 30, 3 AM $0.000323
-3.73%
$110,318 $34,461
Mar 30, 2 AM $0.000336
+4.67%
$114,588 $1.74 million
Mar 30, 1 AM $0.000321
-2.83%
$109,472 $976,372
Mar 30, 12 AM $0.000333
+2.43%
$104,873 $1.64 million
Mar 29, 11 PM $0.000325
-3.88%
$102,390 $1.56 million
Mar 29, 10 PM $0.000338
-3.30%
$106,525 $1.51 million
Mar 29, 9 PM $0.00035
+1.43%
$110,162 $1.38 million
Mar 29, 8 PM $0.000345
-8.91%
$108,597 $1.38 million
Mar 29, 7 PM $0.000378
+5.30%
$119,128 $953,822
Mar 29, 6 PM $0.000369
+10.47%
$116,120 $954,370
Mar 29, 5 PM $0.000333
-3.18%
$104,889 $452,293
Mar 29, 4 PM $0.000344
+2.54%
$108,339 $52,493
Mar 29, 3 PM $0.000336
-4.06%
$105,656 $1.36 million
Mar 29, 2 PM $0.00035
+1.79%
$110,129 $1.34 million
Mar 29, 1 PM $0.000323
+1.52%
$101,562 $425,173
Mar 29, 12 PM $0.000318
+0.54%
$100,042 $1.33 million
Mar 29, 11 AM $0.000316
+1.91%
$99,538 $1.34 million
Mar 29, 10 AM $0.00031
-2.22%
$97,675 $1.33 million
Mar 29, 9 AM $0.000316
+1.48%
$99,447 $1.33 million
Mar 29, 8 AM $0.000311
-4.97%
$97,999 $1.34 million
Mar 29, 7 AM $0.000328
+0.01%
$103,127 $1.34 million
Mar 29, 6 AM $0.000328
-0.03%
$103,117 $948,707
Mar 29, 5 AM $0.000328
+12.69%
$103,147 $1.35 million
Mar 29, 4 AM $0.000291
-5.85%
$91,531 $1.35 million
Mar 29, 3 AM $0.000309
+3.66%
$97,215 $1.35 million
Mar 29, 2 AM $0.000339
-12.28%
$106,782 $935,258
Mar 29, 1 AM $0.000387
+1.94%
$121,730 $1.32 million
Mar 29, 12 AM $0.000379
-0.22%
$119,331 $1.31 million
Mar 28, 11 PM $0.00038
+2.72%
$119,589 $1.31 million