Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 AM $0.000452
+2.09%
$153,116 $2.02 million
Apr 2, 1 AM $0.00046
+3.85%
$155,841 $2.01 million
Apr 2, 12 AM $0.000442
-5.39%
$149,987 $1.96 million
Apr 1, 11 PM $0.000468
+1.76%
$158,533 $1.1 million
Apr 1, 10 PM $0.000459
-1.26%
$155,794 $1.96 million
Apr 1, 9 PM $0.000459
+1.36%
$155,508 $1.99 million
Apr 1, 8 PM $0.000452
-0.61%
$153,421 $2 million
Apr 1, 7 PM $0.000452
-2.08%
$153,212 $2.03 million
Apr 1, 6 PM $0.000461
+5.97%
$156,474 $2.03 million
Apr 1, 5 PM $0.000442
+1.15%
$149,954 $2.03 million
Apr 1, 4 PM $0.000437
-1.40%
$148,241 $2.13 million
Apr 1, 3 PM $0.000443
-4.81%
$150,345 $2.19 million
Apr 1, 2 PM $0.000466
-3.48%
$157,934 $1.39 million
Apr 1, 1 PM $0.000484
+0.26%
$163,952 $1.45 million
Apr 1, 12 PM $0.000482
-3.59%
$163,513 $1.43 million
Apr 1, 11 AM $0.0005
+3.03%
$169,599 $908,792
Apr 1, 10 AM $0.000485
+4.66%
$164,609 $1.43 million
Apr 1, 9 AM $0.000464
+0.86%
$157,282 $922,526
Apr 1, 8 AM $0.000458
+0.96%
$155,336 $925,560
Apr 1, 7 AM $0.000454
-1.43%
$153,861 $2.35 million
Apr 1, 6 AM $0.00046
+0.16%
$156,089 $941,808
Apr 1, 5 AM $0.000459
-5.38%
$155,641 $2.32 million
Apr 1, 4 AM $0.000485
-1.51%
$164,496 $2.29 million
Apr 1, 3 AM $0.000493
-1.33%
$167,018 $2.3 million
Apr 1, 2 AM $0.000499
-0.28%
$169,271 $2.29 million
Apr 1, 1 AM $0.000501
-2.59%
$169,739 $2.26 million
Apr 1, 12 AM $0.000514
+1.08%
$175,464 $2.28 million
Mar 31, 11 PM $0.000508
+2.93%
$173,582 $2.31 million
Mar 31, 10 PM $0.000494
-10.19%
$168,647 $2.29 million
Mar 31, 9 PM $0.00055
+15.08%
$187,790 $995,669
Mar 31, 8 PM $0.000478
-1.61%
$163,188 $1.3 million
Mar 31, 7 PM $0.000486
-8.14%
$165,862 $1.26 million
Mar 31, 6 PM $0.000529
-1.59%
$180,559 $1.04 million
Mar 31, 5 PM $0.000537
+3.64%
$183,473 $1.04 million
Mar 31, 4 PM $0.000518
-1.49%
$177,024 $2.13 million
Mar 31, 3 PM $0.000526
+1.94%
$179,709 $1.98 million
Mar 31, 2 PM $0.000521
-1.36%
$177,755 $1.98 million
Mar 31, 1 PM $0.000527
+3.55%
$180,058 $1.02 million
Mar 31, 12 PM $0.000519
+4.75%
$177,161 $951,891
Mar 31, 11 AM $0.000495
+25.88%
$169,120 $1.1 million
Mar 31, 10 AM $0.000393
-1.49%
$134,355 $1.11 million
Mar 31, 9 AM $0.000399
-2.44%
$136,388 $1.98 million
Mar 31, 8 AM $0.000409
+7.50%
$139,803 $1.92 million
Mar 31, 7 AM $0.000381
-1.50%
$130,053 $1.99 million
Mar 31, 6 AM $0.000387
+0.11%
$132,038 $1.96 million
Mar 31, 5 AM $0.000386
+2.79%
$131,886 $1.99 million
Mar 31, 4 AM $0.000375
-1.26%
$127,944 $2.02 million
Mar 31, 3 AM $0.000379
-2.94%
$129,572 $2.04 million
Mar 31, 2 AM $0.00039
+3.66%
$133,308 $2.07 million
Mar 31, 1 AM $0.000377
-1.90%
$128,607 $2.14 million