Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 AM $0.000421
+0.26%
$148,938 $73,758
Apr 4, 2 AM $0.00042
+0.11%
$148,574 $3.37 million
Apr 4, 1 AM $0.00042
-2.44%
$148,412 $957,924
Apr 4, 12 AM $0.00043
+3.76%
$148,962 $941,542
Apr 3, 11 PM $0.000426
+14.23%
$147,551 $2.49 million
Apr 3, 10 PM $0.000373
+1.60%
$129,173 $2.5 million
Apr 3, 9 PM $0.000367
+0.14%
$127,176 $2.48 million
Apr 3, 8 PM $0.000366
-1.70%
$127,003 $2.48 million
Apr 3, 7 PM $0.000373
+1.72%
$129,199 $3.34 million
Apr 3, 6 PM $0.000366
+0.92%
$127,019 $2.48 million
Apr 3, 5 PM $0.000363
+1.20%
$125,855 $3.39 million
Apr 3, 4 PM $0.000361
-1.97%
$125,033 $2.55 million
Apr 3, 3 PM $0.000383
-0.88%
$132,929 $2.51 million
Apr 3, 2 PM $0.000387
+4.74%
$134,113 $3.33 million
Apr 3, 1 PM $0.000369
-5.58%
$128,041 $3.25 million
Apr 3, 12 PM $0.000391
+7.33%
$135,612 $3.17 million
Apr 3, 11 AM $0.000364
-3.09%
$126,352 $3.08 million
Apr 3, 10 AM $0.000376
-0.40%
$130,387 $3.05 million
Apr 3, 9 AM $0.000377
-6.70%
$130,673 $2.08 million
Apr 3, 8 AM $0.0004
-3.43%
$138,683 $2.95 million
Apr 3, 7 AM $0.000414
+1.03%
$143,610 $2.75 million
Apr 3, 6 AM $0.00041
-2.85%
$142,147 $2.52 million
Apr 3, 5 AM $0.000422
+0.45%
$146,311 $2.38 million
Apr 3, 4 AM $0.00042
+7.18%
$145,652 $2.19 million
Apr 3, 3 AM $0.000393
+0.98%
$136,073 $2.03 million
Apr 3, 2 AM $0.000389
-2.28%
$134,752 $1.94 million
Apr 3, 1 AM $0.000398
+4.03%
$137,891 $1.97 million
Apr 3, 12 AM $0.000382
+3.28%
$129,552 $2.05 million
Apr 2, 11 PM $0.00037
-3.53%
$125,437 $954,551
Apr 2, 10 PM $0.000384
-3.99%
$130,023 $2.05 million
Apr 2, 9 PM $0.0004
+2.41%
$135,422 $958,314
Apr 2, 8 PM $0.00039
-6.99%
$132,229 $957,520
Apr 2, 7 PM $0.00042
-0.09%
$142,163 $976,293
Apr 2, 6 PM $0.00042
-5.19%
$142,286 $955,737
Apr 2, 5 PM $0.000443
+2.96%
$150,080 $1.14 million
Apr 2, 4 PM $0.00043
-0.05%
$145,762 $955,048
Apr 2, 3 PM $0.00043
-5.30%
$145,832 $957,887
Apr 2, 2 PM $0.000454
-4.75%
$153,988 $2.06 million
Apr 2, 1 PM $0.000479
-2.82%
$162,378 $2.03 million
Apr 2, 12 PM $0.000493
+6.47%
$167,088 $2.02 million
Apr 2, 11 AM $0.000463
-3.04%
$156,937 $2.03 million
Apr 2, 10 AM $0.000478
-4.14%
$161,853 $1.99 million
Apr 2, 9 AM $0.000498
-3.66%
$168,848 $1.98 million
Apr 2, 8 AM $0.000508
+8.94%
$172,077 $1.96 million
Apr 2, 7 AM $0.000466
-0.93%
$157,952 $2 million
Apr 2, 6 AM $0.00047
-5.35%
$159,248 $2.02 million
Apr 2, 5 AM $0.000497
+3.71%
$168,242 $1.14 million
Apr 2, 4 AM $0.000479
+3.79%
$162,221 $2.06 million
Apr 2, 3 AM $0.000451
-0.20%
$152,811 $2.04 million
Apr 2, 2 AM $0.000452
+2.09%
$153,116 $2.02 million