Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 AM $0.000445
+0.40%
$162,161 $2.58 million
Apr 6, 3 AM $0.000443
+3.85%
$161,511 $2.52 million
Apr 6, 2 AM $0.000427
-4.16%
$155,525 $2.45 million
Apr 6, 1 AM $0.000436
+0.14%
$158,931 $2.38 million
Apr 6, 12 AM $0.000436
+1.67%
$155,837 $2.31 million
Apr 5, 11 PM $0.000434
-3.66%
$155,304 $2.18 million
Apr 5, 10 PM $0.000436
-1.64%
$155,868 $2.04 million
Apr 5, 9 PM $0.000443
+2.39%
$158,500 $1.93 million
Apr 5, 8 PM $0.000434
+0.51%
$155,206 $1.9 million
Apr 5, 7 PM $0.000432
+0.49%
$154,413 $814,954
Apr 5, 6 PM $0.00043
+0.11%
$153,667 $1.89 million
Apr 5, 5 PM $0.000429
+0.15%
$153,497 $1.85 million
Apr 5, 4 PM $0.000429
+0.38%
$153,262 $1.88 million
Apr 5, 3 PM $0.000427
-0.06%
$152,682 $1.9 million
Apr 5, 2 PM $0.000427
+0.53%
$152,781 $1.79 million
Apr 5, 1 PM $0.000425
+1.84%
$151,978 $1.78 million
Apr 5, 12 PM $0.000417
+1.48%
$149,231 $1.74 million
Apr 5, 11 AM $0.000411
+0.06%
$147,053 $1.68 million
Apr 5, 10 AM $0.000411
-3.18%
$146,967 $1.69 million
Apr 5, 9 AM $0.000425
+1.41%
$151,965 $1.71 million
Apr 5, 8 AM $0.000419
+2.58%
$149,854 $1.67 million
Apr 5, 7 AM $0.000409
-0.98%
$146,251 $1.67 million
Apr 5, 6 AM $0.000414
+0.79%
$147,853 $1.63 million
Apr 5, 5 AM $0.00041
+2.46%
$146,692 $1.58 million
Apr 5, 4 AM $0.000401
-1.36%
$143,175 $1.55 million
Apr 5, 3 AM $0.000406
-2.12%
$145,145 $1.56 million
Apr 5, 2 AM $0.000413
+4.54%
$147,722 $1.55 million
Apr 5, 1 AM $0.000405
-1.75%
$144,913 $1.52 million
Apr 5, 12 AM $0.000414
+1.55%
$146,594 $1.49 million
Apr 4, 11 PM $0.000408
-0.45%
$144,357 $1.48 million
Apr 4, 10 PM $0.00041
+4.43%
$145,009 $942,531
Apr 4, 9 PM $0.000393
-0.55%
$138,851 $1.47 million
Apr 4, 8 PM $0.000395
+4.69%
$139,618 $1.47 million
Apr 4, 7 PM $0.000377
+1.48%
$133,363 $1.45 million
Apr 4, 6 PM $0.000372
-0.03%
$131,414 $1.45 million
Apr 4, 5 PM $0.000372
-1.50%
$131,459 $1.44 million
Apr 4, 4 PM $0.000377
-3.28%
$133,463 $1.4 million
Apr 4, 3 PM $0.000387
+0.50%
$136,833 $1.41 million
Apr 4, 2 PM $0.000385
+2.76%
$136,148 $1.51 million
Apr 4, 1 PM $0.000375
-4.13%
$132,489 $1.64 million
Apr 4, 12 PM $0.00039
-0.77%
$137,844 $1.81 million
Apr 4, 11 AM $0.000393
+1.19%
$138,909 $1.97 million
Apr 4, 10 AM $0.000388
+2.22%
$137,276 $2.02 million
Apr 4, 9 AM $0.00038
-0.02%
$134,288 $2.06 million
Apr 4, 8 AM $0.00038
+2.53%
$134,309 $2.19 million
Apr 4, 7 AM $0.000373
-11.15%
$132,025 $1.52 million
Apr 4, 6 AM $0.00042
+1.28%
$148,587 $904,437
Apr 4, 5 AM $0.000383
-8.83%
$135,329 $1.94 million
Apr 4, 4 AM $0.00042
-0.88%
$148,443 $66,348
Apr 4, 3 AM $0.000421
+0.26%
$148,938 $73,758