Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $0.000454
-0.02%
$170,606 $1.21 million
Apr 10, 6 AM $0.000454
+0.40%
$170,643 $1.2 million
Apr 10, 5 AM $0.000457
+0.88%
$171,802 $1.18 million
Apr 10, 4 AM $0.000452
-2.91%
$169,931 $1.17 million
Apr 10, 3 AM $0.00045
-9.75%
$169,148 $1.12 million
Apr 10, 2 AM $0.000498
+20.89%
$187,336 $1.1 million
Apr 10, 1 AM $0.000405
-1.73%
$152,390 $1.1 million
Apr 10, 12 AM $0.000413
-1.60%
$153,203 $1.07 million
Apr 9, 11 PM $0.000419
+0.44%
$155,693 $1.03 million
Apr 9, 10 PM $0.000436
+4.44%
$161,893 $1.02 million
Apr 9, 9 PM $0.000417
-1.35%
$155,011 $968,789
Apr 9, 8 PM $0.000423
+3.77%
$157,138 $939,424
Apr 9, 7 PM $0.000408
-1.14%
$151,431 $919,108
Apr 9, 6 PM $0.000412
-0.13%
$153,183 $889,720
Apr 9, 5 PM $0.000413
+0.06%
$153,384 $899,141
Apr 9, 4 PM $0.000413
-5.37%
$153,285 $838,142
Apr 9, 3 PM $0.000424
-1.31%
$157,390 $775,666
Apr 9, 2 PM $0.000429
+2.89%
$159,477 $741,588
Apr 9, 1 PM $0.000417
+0.01%
$154,992 $853,474
Apr 9, 12 PM $0.000417
+1.00%
$154,974 $1.01 million
Apr 9, 11 AM $0.000413
+2.08%
$153,438 $1.07 million
Apr 9, 10 AM $0.000405
+0.00%
$150,318 $1.1 million
Apr 9, 9 AM $0.000404
-0.63%
$149,971 $1.12 million
Apr 9, 8 AM $0.000406
+1.70%
$150,917 $1.12 million
Apr 9, 7 AM $0.0004
-2.59%
$148,396 $1.14 million
Apr 9, 6 AM $0.00041
+0.24%
$152,342 $1.15 million
Apr 9, 5 AM $0.000412
-0.02%
$153,057 $1.19 million
Apr 9, 4 AM $0.000412
+0.65%
$153,093 $1.23 million
Apr 9, 3 AM $0.000418
+0.25%
$155,317 $1.26 million
Apr 9, 2 AM $0.000417
-2.09%
$154,933 $1.26 million
Apr 9, 1 AM $0.000425
-0.50%
$157,882 $1.33 million
Apr 9, 12 AM $0.000427
+0.26%
$157,164 $1.35 million
Apr 8, 11 PM $0.000424
+0.24%
$156,047 $1.41 million
Apr 8, 10 PM $0.000429
-0.02%
$157,822 $1.62 million
Apr 8, 9 PM $0.000429
+3.09%
$157,859 $1.8 million
Apr 8, 8 PM $0.000415
-0.26%
$152,770 $1.88 million
Apr 8, 7 PM $0.000416
-1.21%
$153,166 $1.97 million
Apr 8, 6 PM $0.000422
+0.15%
$155,095 $2.02 million
Apr 8, 5 PM $0.000421
-0.07%
$154,867 $2.03 million
Apr 8, 4 PM $0.00044
+5.87%
$161,762 $2.06 million
Apr 8, 3 PM $0.000415
-5.60%
$152,788 $2.07 million
Apr 8, 2 PM $0.00044
+8.53%
$161,857 $2.47 million
Apr 8, 1 PM $0.000405
-2.80%
$149,133 $2.75 million
Apr 8, 12 PM $0.000417
+3.48%
$153,431 $2.9 million
Apr 8, 11 AM $0.000403
+1.02%
$148,268 $3.98 million
Apr 8, 10 AM $0.000399
-3.19%
$146,777 $4.16 million
Apr 8, 9 AM $0.000412
-3.70%
$151,610 $4.41 million
Apr 8, 8 AM $0.000438
+2.76%
$161,054 $4.55 million
Apr 8, 7 AM $0.000426
-2.37%
$156,735 $4.68 million
Apr 8, 6 AM $0.000436
+2.26%
$160,539 $4.76 million