Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.000417
-2.82%
$158,803 $1.62 million
Apr 12, 8 AM $0.000429
+3.15%
$163,419 $1.58 million
Apr 12, 7 AM $0.000416
-2.34%
$158,436 $1.48 million
Apr 12, 6 AM $0.000426
-0.01%
$162,229 $1.47 million
Apr 12, 5 AM $0.000426
-0.20%
$162,241 $1.44 million
Apr 12, 4 AM $0.000427
-1.58%
$162,572 $1.35 million
Apr 12, 3 AM $0.000432
+0.69%
$164,437 $1.28 million
Apr 12, 2 AM $0.000429
-1.39%
$163,315 $1.19 million
Apr 12, 1 AM $0.000435
+6.96%
$165,617 $1.06 million
Apr 12, 12 AM $0.000407
-0.07%
$154,802 $878,613
Apr 11, 11 PM $0.000407
-2.12%
$154,915 $868,309
Apr 11, 10 PM $0.000408
+1.75%
$155,307 $861,166
Apr 11, 9 PM $0.000401
+0.73%
$152,629 $847,655
Apr 11, 8 PM $0.000398
-4.34%
$151,517 $835,219
Apr 11, 7 PM $0.000415
-0.27%
$158,020 $842,180
Apr 11, 6 PM $0.000416
+0.01%
$158,454 $803,996
Apr 11, 5 PM $0.000416
-1.36%
$158,441 $748,294
Apr 11, 4 PM $0.000422
+2.98%
$160,618 $752,811
Apr 11, 3 PM $0.00041
-2.66%
$155,967 $727,180
Apr 11, 2 PM $0.000421
-0.19%
$160,237 $809,784
Apr 11, 1 PM $0.000408
-1.90%
$155,407 $1 million
Apr 11, 12 PM $0.000416
-2.97%
$158,413 $1.03 million
Apr 11, 11 AM $0.000429
+0.02%
$163,262 $1.08 million
Apr 11, 10 AM $0.000429
+2.60%
$163,233 $1.11 million
Apr 11, 9 AM $0.000418
+1.66%
$159,104 $1.12 million
Apr 11, 8 AM $0.000411
-0.30%
$156,513 $1.12 million
Apr 11, 7 AM $0.000412
+0.75%
$156,991 $1.16 million
Apr 11, 6 AM $0.000409
-0.23%
$155,817 $1.19 million
Apr 11, 5 AM $0.00041
-2.59%
$156,184 $1.19 million
Apr 11, 4 AM $0.000421
+0.45%
$160,343 $1.23 million
Apr 11, 3 AM $0.00042
+3.02%
$159,989 $1.26 million
Apr 11, 2 AM $0.000408
-2.19%
$155,413 $1.29 million
Apr 11, 1 AM $0.000417
-0.44%
$158,891 $1.34 million
Apr 11, 12 AM $0.000419
+0.95%
$157,618 $1.37 million
Apr 10, 11 PM $0.000415
-2.30%
$156,106 $1.39 million
Apr 10, 10 PM $0.000426
+0.18%
$160,145 $1.4 million
Apr 10, 9 PM $0.000425
-0.22%
$159,851 $1.42 million
Apr 10, 8 PM $0.000426
-2.91%
$160,202 $1.43 million
Apr 10, 7 PM $0.000445
+0.63%
$167,171 $1.4 million
Apr 10, 6 PM $0.000441
+0.46%
$165,753 $1.37 million
Apr 10, 5 PM $0.000439
-2.42%
$164,989 $1.38 million
Apr 10, 4 PM $0.00045
+0.39%
$169,090 $1.45 million
Apr 10, 3 PM $0.000448
-3.87%
$168,434 $1.5 million
Apr 10, 2 PM $0.000466
-0.77%
$175,222 $1.48 million
Apr 10, 1 PM $0.000459
+1.09%
$172,563 $1.33 million
Apr 10, 12 PM $0.000454
+0.06%
$170,706 $1.31 million
Apr 10, 11 AM $0.000454
-0.03%
$170,607 $1.26 million
Apr 10, 10 AM $0.000454
-0.03%
$170,665 $1.24 million
Apr 10, 9 AM $0.000454
+0.06%
$170,722 $1.24 million
Apr 10, 8 AM $0.000454
+0.00%
$170,611 $1.24 million