Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.000315
-10.33%
$120,616 $1.1 million
Apr 14, 9 AM $0.000352
+0.04%
$134,511 $1.09 million
Apr 14, 8 AM $0.00035
+6.17%
$134,095 $1.08 million
Apr 14, 7 AM $0.00033
+5.43%
$126,286 $65,098
Apr 14, 6 AM $0.000313
-6.80%
$119,777 $62,757
Apr 14, 5 AM $0.000301
-14.32%
$115,116 $1.11 million
Apr 14, 4 AM $0.000351
+0.02%
$134,354 $1.13 million
Apr 14, 3 AM $0.000351
-0.03%
$134,327 $1.12 million
Apr 14, 2 AM $0.000351
+2.46%
$134,369 $1.14 million
Apr 14, 1 AM $0.000341
-5.72%
$130,585 $60,213
Apr 14, 12 AM $0.000362
-1.00%
$137,828 $1.15 million
Apr 13, 11 PM $0.000366
-0.91%
$139,221 $1.14 million
Apr 13, 10 PM $0.00037
-0.06%
$140,728 $1.09 million
Apr 13, 9 PM $0.00037
+2.50%
$140,816 $1.06 million
Apr 13, 8 PM $0.000369
+0.15%
$140,331 $1.07 million
Apr 13, 7 PM $0.000379
+9.71%
$144,447 $1.06 million
Apr 13, 6 PM $0.000346
-8.85%
$131,664 $48,870
Apr 13, 5 PM $0.000379
+5.11%
$144,423 $44,955
Apr 13, 4 PM $0.000361
-9.74%
$137,408 $29,019
Apr 13, 3 PM $0.0004
-0.88%
$152,142 $23,166
Apr 13, 2 PM $0.000409
+7.46%
$155,667 $836,532
Apr 13, 1 PM $0.00041
+11.25%
$156,241 $812,301
Apr 13, 12 PM $0.000369
-1.34%
$140,436 $25,587
Apr 13, 11 AM $0.00037
+0.88%
$140,978 $23,093
Apr 13, 10 AM $0.000367
+6.05%
$139,748 $23,215
Apr 13, 9 AM $0.000346
-11.94%
$131,774 $1.01 million
Apr 13, 8 AM $0.000393
-0.26%
$149,637 $1.04 million
Apr 13, 7 AM $0.000398
+1.01%
$151,525 $1.14 million
Apr 13, 6 AM $0.000393
-0.28%
$149,637 $1.11 million
Apr 13, 5 AM $0.000394
-2.44%
$150,062 $1.13 million
Apr 13, 4 AM $0.000404
-1.21%
$153,816 $1.19 million
Apr 13, 3 AM $0.000409
+0.20%
$155,697 $1.24 million
Apr 13, 2 AM $0.000408
+0.74%
$155,386 $1.32 million
Apr 13, 1 AM $0.000405
-0.51%
$154,243 $1.44 million
Apr 13, 12 AM $0.000407
+1.27%
$155,031 $1.61 million
Apr 12, 11 PM $0.000402
-3.11%
$153,069 $1.63 million
Apr 12, 10 PM $0.000416
+0.68%
$158,360 $1.63 million
Apr 12, 9 PM $0.000413
+0.00%
$157,291 $1.63 million
Apr 12, 8 PM $0.000413
+0.49%
$157,285 $1.66 million
Apr 12, 7 PM $0.000411
+0.50%
$156,515 $1.69 million
Apr 12, 6 PM $0.000409
-3.94%
$155,739 $1.76 million
Apr 12, 5 PM $0.000426
+4.10%
$162,133 $1.84 million
Apr 12, 4 PM $0.000408
-3.04%
$155,374 $1.86 million
Apr 12, 3 PM $0.000409
+0.97%
$155,741 $1.92 million
Apr 12, 2 PM $0.000405
-2.18%
$154,248 $1.87 million
Apr 12, 1 PM $0.000414
+0.51%
$157,692 $1.8 million
Apr 12, 12 PM $0.000413
+1.44%
$157,261 $1.73 million
Apr 12, 11 AM $0.000407
-0.74%
$155,024 $1.67 million
Apr 12, 10 AM $0.000422
+1.17%
$160,667 $1.64 million
Apr 12, 9 AM $0.000417
-2.82%
$158,803 $1.62 million