Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.000318
+5.75%
$120,713 $724,916
Apr 16, 11 AM $0.000301
-0.46%
$114,431 $721,309
Apr 16, 10 AM $0.000302
-5.25%
$114,811 $654,691
Apr 16, 9 AM $0.000318
-0.76%
$120,822 $664,128
Apr 16, 8 AM $0.00032
-5.34%
$121,742 $664,621
Apr 16, 7 AM $0.000323
+2.72%
$122,881 $677,957
Apr 16, 6 AM $0.000315
+1.05%
$119,624 $700,038
Apr 16, 5 AM $0.000313
-3.38%
$119,061 $686,287
Apr 16, 4 AM $0.000324
+4.90%
$123,220 $686,227
Apr 16, 3 AM $0.000309
+7.28%
$117,467 $651,541
Apr 16, 2 AM $0.00029
-11.73%
$110,200 $649,207
Apr 16, 1 AM $0.000328
-0.96%
$124,789 $628,070
Apr 16, 12 AM $0.000332
+9.42%
$125,949 $623,854
Apr 15, 11 PM $0.000302
-0.32%
$114,876 $605,196
Apr 15, 10 PM $0.000304
-18.99%
$115,528 $64,035
Apr 15, 9 PM $0.000375
-0.05%
$142,610 $589,736
Apr 15, 8 PM $0.000376
-1.69%
$142,683 $609,606
Apr 15, 7 PM $0.000382
+1.73%
$145,132 $572,729
Apr 15, 6 PM $0.000376
-0.21%
$142,668 $528,031
Apr 15, 5 PM $0.000376
-2.98%
$142,974 $534,694
Apr 15, 4 PM $0.000388
+6.35%
$147,356 $508,196
Apr 15, 3 PM $0.000365
+6.82%
$138,552 $498,273
Apr 15, 2 PM $0.000341
-3.46%
$129,703 $537,589
Apr 15, 1 PM $0.000361
-3.55%
$137,264 $746,249
Apr 15, 12 PM $0.000375
-7.16%
$142,312 $809,266
Apr 15, 11 AM $0.000404
+0.22%
$153,291 $819,487
Apr 15, 10 AM $0.000403
+5.94%
$153,083 $842,802
Apr 15, 9 AM $0.00038
-0.13%
$144,501 $833,534
Apr 15, 8 AM $0.000381
+0.01%
$144,688 $834,755
Apr 15, 7 AM $0.000381
+0.09%
$144,676 $835,586
Apr 15, 6 AM $0.000381
-0.67%
$144,553 $806,065
Apr 15, 5 AM $0.000394
+1.52%
$149,595 $845,149
Apr 15, 4 AM $0.000388
-2.37%
$147,357 $817,096
Apr 15, 3 AM $0.000397
-4.55%
$150,933 $858,290
Apr 15, 2 AM $0.000416
+21.71%
$158,126 $90,475
Apr 15, 1 AM $0.00033
-17.49%
$125,361 $788,909
Apr 15, 12 AM $0.0004
-5.63%
$153,029 $922,900
Apr 14, 11 PM $0.000424
+20.74%
$162,151 $946,516
Apr 14, 10 PM $0.000352
+5.76%
$134,527 $959,334
Apr 14, 9 PM $0.000329
-4.94%
$125,850 $81,928
Apr 14, 8 PM $0.000346
-0.99%
$132,397 $82,342
Apr 14, 7 PM $0.000349
-2.52%
$133,723 $83,599
Apr 14, 6 PM $0.000359
+13.82%
$137,183 $78,190
Apr 14, 5 PM $0.000316
-15.95%
$121,062 $1.2 million
Apr 14, 4 PM $0.00037
+5.36%
$141,457 $96,219
Apr 14, 3 PM $0.000352
-5.39%
$134,617 $98,429
Apr 14, 2 PM $0.000372
-2.22%
$142,286 $1.3 million
Apr 14, 1 PM $0.000373
+18.99%
$142,623 $1.21 million
Apr 14, 12 PM $0.000328
+2.99%
$125,518 $1.14 million
Apr 14, 11 AM $0.00032
+1.37%
$122,274 $63,511