Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 AM $0.0000498
-0.30%
$3,813 $283
Sep 9, 2 AM $0.00005
+0.00%
$3,825 $284
Sep 9, 1 AM $0.0000501
+4.92%
$3,837 $286
Sep 8, 10 PM $0.0000514
+5.99%
$3,937 $316
Sep 8, 7 PM $0.0000512
-0.36%
$3,916 $301
Sep 8, 6 PM $0.0000563
-2.95%
$4,311 $287
Sep 8, 5 PM $0.0000531
-2.09%
$4,062 $284
Sep 8, 4 PM $0.0000563
-0.01%
$4,309 $294
Sep 8, 3 PM $0.0000544
-0.51%
$4,162 $294
Sep 8, 2 PM $0.0000547
-0.42%
$4,185 $292
Sep 8, 1 PM $0.0000549
-4.75%
$4,204 $312
Sep 8, 12 PM $0.0000585
+10.30%
$4,482 $272
Sep 8, 11 AM $0.0000501
+5.87%
$-- $248
Sep 8, 10 AM $0.0000472
+0.02%
$3,612 $236
Sep 8, 7 AM $0.000049
+0.00%
$3,753 $296
Sep 8, 6 AM $0.000049
-3.60%
$3,754 $295
Sep 8, 4 AM $0.0000558
+0.06%
$4,272 $278
Sep 8, 3 AM $0.0000507
-3.14%
$3,884 $288
Sep 8, 2 AM $0.0000519
+0.00%
$3,976 $290
Sep 8, 1 AM $0.0000508
-1.07%
$3,890 $281
Sep 8, 12 AM $0.0000545
+9.50%
$4,171 $244
Sep 7, 9 PM $0.000051
+2.13%
$3,903 $314
Sep 7, 7 PM $0.0000565
+0.00%
$4,326 $314
Sep 7, 5 PM $0.0000565
+9.75%
$4,322 $317
Sep 7, 4 PM $0.0000513
+0.12%
$3,928 $311
Sep 7, 2 PM $0.0000514
-6.53%
$3,932 $329
Sep 7, 1 PM $0.000055
+0.00%
$4,208 $400
Sep 7, 12 PM $0.0000564
-0.56%
$4,320 $411
Sep 7, 9 AM $0.0000596
-0.03%
$4,565 $451
Sep 7, 8 AM $0.0000545
+0.02%
$4,174 $444
Sep 7, 7 AM $0.0000505
-0.98%
$3,864 $492
Sep 7, 6 AM $0.0000514
-2.27%
$3,937 $481
Sep 7, 5 AM $0.0000542
+0.00%
$4,152 $498
Sep 7, 4 AM $0.000054
-3.18%
$4,131 $497
Sep 7, 3 AM $0.0000577
+3.48%
$4,417 $536
Sep 7, 2 AM $0.0000558
-1.29%
$4,271 $526
Sep 7, 1 AM $0.0000613
+0.44%
$4,693 $510
Sep 7, 12 AM $0.000059
-3.56%
$4,521 $568
Sep 6, 11 PM $0.0000609
+2.26%
$4,663 $495
Sep 6, 6 PM $0.0000592
-2.27%
$4,536 $616
Sep 6, 5 PM $0.0000573
-0.33%
$4,383 $649
Sep 6, 4 PM $0.000054
-0.06%
$-- $645
Sep 6, 3 PM $0.0000554
-6.50%
$4,241 $630
Sep 6, 2 PM $0.000057
-0.67%
$4,361 $614
Sep 6, 1 PM $0.000058
+14.04%
$4,441 $579
Sep 6, 12 PM $0.0000595
+3.65%
$4,556 $554
Sep 6, 11 AM $0.0000582
+15.37%
$4,456 $611
Sep 6, 10 AM $0.0000502
-6.17%
$3,845 $624
Sep 6, 8 AM $0.0000533
-6.63%
$4,081 $634
Sep 6, 7 AM $0.0000532
+4.05%
$4,071 $585