Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.000286
+14.16%
$49,144 $428,784
Apr 20, 2 PM $0.000265
-3.56%
$45,426 $416,274
Apr 20, 1 PM $0.000249
+0.85%
$42,727 $6,827
Apr 20, 12 PM $0.000247
+1.60%
$42,359 $8,026
Apr 20, 11 AM $0.000243
+4.20%
$41,669 $8,303
Apr 20, 10 AM $0.000233
-3.67%
$40,004 $8,675
Apr 20, 9 AM $0.000242
+0.62%
$41,487 $8,466
Apr 20, 8 AM $0.000237
-0.73%
$40,617 $9,380
Apr 20, 7 AM $0.000238
-13.27%
$40,893 $10,865
Apr 20, 6 AM $0.00026
+11.78%
$44,641 $11,585
Apr 20, 5 AM $0.000233
-0.05%
$39,928 $11,720
Apr 20, 4 AM $0.000235
-0.90%
$40,320 $11,676
Apr 20, 3 AM $0.000233
+0.09%
$40,004 $11,937
Apr 20, 1 AM $0.000233
-3.16%
$39,999 $13,421
Apr 20, 12 AM $0.000241
+0.02%
$42,328 $314,590
Apr 19, 11 PM $0.000241
+0.45%
$42,318 $296,300
Apr 19, 10 PM $0.00024
-1.90%
$42,128 $289,839
Apr 19, 9 PM $0.000244
-0.37%
$42,902 $252,356
Apr 19, 8 PM $0.000245
-0.14%
$43,062 $251,688
Apr 19, 7 PM $0.000245
+1.06%
$43,121 $259,089
Apr 19, 6 PM $0.000243
+7.58%
$42,664 $11,386
Apr 19, 5 PM $0.000226
-3.51%
$39,660 $267,119
Apr 19, 4 PM $0.000234
-5.91%
$41,093 $15,554
Apr 19, 3 PM $0.000248
+2.28%
$43,532 $33,913
Apr 19, 2 PM $0.000245
-1.93%
$43,044 $246,905
Apr 19, 1 PM $0.00025
+9.83%
$43,884 $34,132
Apr 19, 12 PM $0.000227
-3.04%
$39,988 $14,796
Apr 19, 11 AM $0.000234
-2.48%
$41,154 $14,386
Apr 19, 10 AM $0.00024
+0.46%
$42,191 $13,787
Apr 19, 9 AM $0.000239
-0.06%
$41,980 $13,664
Apr 19, 8 AM $0.000241
-3.41%
$42,411 $14,373
Apr 19, 7 AM $0.00025
+9.03%
$43,907 $227,385
Apr 19, 6 AM $0.000222
+4.62%
$39,100 $211,704
Apr 19, 5 AM $0.000221
-1.87%
$38,905 $209,247
Apr 19, 4 AM $0.000222
+5.37%
$39,066 $212,180
Apr 19, 3 AM $0.000212
-6.62%
$37,206 $215,755
Apr 19, 2 AM $0.000227
-3.45%
$39,852 $11,815
Apr 19, 1 AM $0.00023
+8.62%
$40,448 $17,369
Apr 19, 12 AM $0.000212
-5.96%
$36,321 $220,907
Apr 18, 11 PM $0.000225
+0.02%
$38,622 $221,556
Apr 18, 10 PM $0.000225
-8.52%
$38,540 $225,022
Apr 18, 9 PM $0.000246
-5.20%
$42,131 $14,173
Apr 18, 8 PM $0.000259
+0.24%
$44,441 $217,858
Apr 18, 7 PM $0.000259
+2.94%
$44,336 $210,200
Apr 18, 6 PM $0.000277
+6.79%
$47,460 $209,460
Apr 18, 5 PM $0.000259
+0.14%
$44,442 $202,273
Apr 18, 4 PM $0.000259
+1.61%
$44,380 $213,220
Apr 18, 3 PM $0.000254
-1.98%
$43,524 $221,595
Apr 18, 2 PM $0.000259
-0.24%
$44,401 $275,878
Apr 18, 1 PM $0.000256
-4.95%
$43,860 $357,379