Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $0.000201
-3.43%
$34,765 $343,586
Apr 22, 3 PM $0.000199
-5.93%
$34,370 $332,929
Apr 22, 2 PM $0.000214
-0.77%
$37,027 $308,601
Apr 22, 1 PM $0.000218
+5.71%
$37,705 $278,249
Apr 22, 12 PM $0.000205
+5.95%
$35,499 $262,426
Apr 22, 11 AM $0.000194
-4.44%
$33,507 $269,085
Apr 22, 10 AM $0.000216
+10.17%
$37,396 $271,375
Apr 22, 9 AM $0.000196
+1.05%
$33,937 $275,144
Apr 22, 8 AM $0.000194
-10.76%
$33,586 $281,887
Apr 22, 7 AM $0.000217
+3.01%
$37,636 $123
Apr 22, 6 AM $0.000211
+0.40%
$36,537 $257,249
Apr 22, 5 AM $0.000206
-0.90%
$35,708 $247,817
Apr 22, 4 AM $0.000208
-2.52%
$36,033 $212,286
Apr 22, 3 AM $0.000227
+7.73%
$39,284 $203,412
Apr 22, 2 AM $0.000208
+3.97%
$35,994 $24,326
Apr 22, 1 AM $0.0002
-12.85%
$34,700 $196,398
Apr 22, 12 AM $0.000228
+0.62%
$39,421 $17,385
Apr 21, 11 PM $0.000228
-9.77%
$39,407 $13,514
Apr 21, 10 PM $0.000253
-4.42%
$43,839 $11,027
Apr 21, 9 PM $0.000265
+8.61%
$45,838 $152,631
Apr 21, 8 PM $0.000244
-5.08%
$42,204 $154,987
Apr 21, 7 PM $0.000258
+12.67%
$44,645 $169,176
Apr 21, 6 PM $0.000241
+5.51%
$41,742 $176,714
Apr 21, 5 PM $0.000229
-16.99%
$39,563 $208,692
Apr 21, 4 PM $0.000275
+0.08%
$47,603 $208,988
Apr 21, 3 PM $0.000275
+0.14%
$47,604 $229,202
Apr 21, 2 PM $0.000275
-0.33%
$47,539 $281,650
Apr 21, 1 PM $0.000275
+16.40%
$47,605 $324,973
Apr 21, 12 PM $0.000236
-5.53%
$40,896 $14,078
Apr 21, 11 AM $0.000241
+6.59%
$41,772 $338,645
Apr 21, 10 AM $0.000231
-5.77%
$40,039 $334,693
Apr 21, 9 AM $0.000245
-5.58%
$42,480 $9,818
Apr 21, 8 AM $0.00026
+9.39%
$44,992 $7,349
Apr 21, 7 AM $0.000237
+2.04%
$41,072 $8,479
Apr 21, 6 AM $0.000233
-4.37%
$40,254 $8,365
Apr 21, 5 AM $0.000244
+3.07%
$42,159 $6,946
Apr 21, 4 AM $0.000237
+0.00%
$41,035 $7,125
Apr 21, 3 AM $0.000236
+0.42%
$40,892 $6,618
Apr 21, 2 AM $0.000235
-5.41%
$40,708 $6,649
Apr 21, 1 AM $0.000238
+0.00%
$41,124 $7,153
Apr 21, 12 AM $0.000238
-0.39%
$40,801 $7,267
Apr 20, 11 PM $0.000239
-1.40%
$41,070 $7,174
Apr 20, 10 PM $0.000243
-3.58%
$41,693 $5,423
Apr 20, 9 PM $0.000252
-3.01%
$43,241 $512,866
Apr 20, 8 PM $0.000272
+2.61%
$46,642 $518,552
Apr 20, 7 PM $0.00026
-4.52%
$44,528 $497,194
Apr 20, 6 PM $0.000272
+8.70%
$46,637 $471,958
Apr 20, 5 PM $0.000249
-0.01%
$42,734 $444,835
Apr 20, 4 PM $0.000249
-16.35%
$42,737 $439,105
Apr 20, 3 PM $0.000286
+14.16%
$49,144 $428,784