Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $0.000248
+4.53%
$18,979 $1.01 million
Apr 24, 5 PM $0.000237
-4.14%
$18,157 $996,745
Apr 24, 4 PM $0.000259
-1.98%
$19,808 $1.02 million
Apr 24, 3 PM $0.000264
+0.03%
$20,209 $1.04 million
Apr 24, 2 PM $0.000259
+3.40%
$19,828 $978,972
Apr 24, 1 PM $0.00025
+2.65%
$19,176 $883,156
Apr 24, 12 PM $0.000244
-5.41%
$18,680 $764,907
Apr 24, 11 AM $0.000246
+0.35%
$18,855 $731,197
Apr 24, 10 AM $0.000245
-1.62%
$18,788 $641,906
Apr 24, 9 AM $0.000261
+3.16%
$19,951 $588,344
Apr 24, 8 AM $0.000253
-4.29%
$19,368 $520,870
Apr 24, 7 AM $0.000267
+3.89%
$20,431 $448,314
Apr 24, 6 AM $0.000248
+0.33%
$19,024 $365,639
Apr 24, 5 AM $0.000248
+3.61%
$18,962 $338,513
Apr 24, 4 AM $0.000256
+4.18%
$19,628 $290,088
Apr 24, 3 AM $0.000246
-9.19%
$18,840 $264,914
Apr 24, 2 AM $0.000272
+10.24%
$20,824 $264,248
Apr 24, 1 AM $0.000247
+9.28%
$18,890 $258,511
Apr 24, 12 AM $0.000226
-8.06%
$17,329 $25,454
Apr 23, 11 PM $0.000246
-0.03%
$18,845 $258,698
Apr 23, 10 PM $0.000246
+0.29%
$18,850 $256,194
Apr 23, 9 PM $0.000246
-0.70%
$18,871 $254,059
Apr 23, 8 PM $0.000249
-0.75%
$19,076 $252,078
Apr 23, 7 PM $0.000262
+5.65%
$20,065 $240,431
Apr 23, 6 PM $0.000247
-5.31%
$18,925 $247,772
Apr 23, 5 PM $0.000261
+0.04%
$19,987 $234,479
Apr 23, 4 PM $0.000261
+5.02%
$19,978 $192,727
Apr 23, 3 PM $0.000247
+12.90%
$18,885 $182,094
Apr 23, 2 PM $0.000218
+2.33%
$16,727 $191,587
Apr 23, 1 PM $0.000214
+0.47%
$16,345 $215,617
Apr 23, 12 PM $0.000212
-4.04%
$16,268 $227,569
Apr 23, 11 AM $0.000216
-0.50%
$16,525 $227,016
Apr 23, 10 AM $0.000217
+1.18%
$16,607 $235,923
Apr 23, 9 AM $0.000211
-4.71%
$16,172 $224,000
Apr 23, 8 AM $0.000222
+19.04%
$16,971 $216,784
Apr 23, 7 AM $0.000186
-6.22%
$14,257 $219,931
Apr 23, 6 AM $0.000199
+0.56%
$35,141 $234,820
Apr 23, 5 AM $0.000194
-1.78%
$34,355 $240,838
Apr 23, 4 AM $0.000194
+2.06%
$34,356 $271,894
Apr 23, 3 AM $0.00019
+1.54%
$33,664 $277,030
Apr 23, 2 AM $0.000187
-6.48%
$33,152 $273,852
Apr 23, 1 AM $0.000199
+3.23%
$35,227 $274,581
Apr 23, 12 AM $0.000193
-2.53%
$33,381 $278,350
Apr 22, 11 PM $0.000205
-1.62%
$35,415 $272,747
Apr 22, 10 PM $0.000208
+6.38%
$36,005 $278,373
Apr 22, 9 PM $0.000196
+0.53%
$33,847 $285,642
Apr 22, 8 PM $0.000194
-3.42%
$33,668 $288,143
Apr 22, 7 PM $0.000193
-0.46%
$33,487 $303,337
Apr 22, 6 PM $0.000194
-2.80%
$33,641 $324,456
Apr 22, 5 PM $0.000208
+3.81%
$36,090 $330,414