Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $0.000255
-4.09%
$19,507 $449,445
Apr 26, 7 PM $0.000266
-4.18%
$20,339 $441,852
Apr 26, 6 PM $0.000277
+6.87%
$21,225 $422,057
Apr 26, 5 PM $0.000259
+0.29%
$19,860 $404,821
Apr 26, 4 PM $0.000259
+2.85%
$19,804 $388,671
Apr 26, 3 PM $0.000257
-4.89%
$19,710 $423,488
Apr 26, 2 PM $0.000276
+29.69%
$21,099 $416,027
Apr 26, 1 PM $0.000213
-1.98%
$16,269 $379,809
Apr 26, 12 PM $0.000217
-0.30%
$16,598 $372,848
Apr 26, 11 AM $0.000217
-3.44%
$16,647 $363,503
Apr 26, 10 AM $0.000224
+0.32%
$17,169 $359,180
Apr 26, 9 AM $0.000224
-0.90%
$17,115 $357,167
Apr 26, 8 AM $0.000227
-5.21%
$17,414 $349,408
Apr 26, 7 AM $0.00024
-2.34%
$18,370 $335,372
Apr 26, 6 AM $0.000246
-2.06%
$18,809 $325,614
Apr 26, 5 AM $0.000262
+16.41%
$20,075 $318,391
Apr 26, 4 AM $0.000225
-5.39%
$17,245 $270,670
Apr 26, 3 AM $0.000238
+4.02%
$18,223 $22,402
Apr 26, 2 AM $0.000229
-1.30%
$17,547 $21,983
Apr 26, 1 AM $0.000232
+1.48%
$17,780 $21,918
Apr 26, 12 AM $0.000235
+0.04%
$18,019 $249,393
Apr 25, 11 PM $0.000235
+3.47%
$18,012 $236,012
Apr 25, 10 PM $0.000226
-2.19%
$17,338 $220,122
Apr 25, 9 PM $0.000232
-5.92%
$17,725 $217,447
Apr 25, 8 PM $0.000248
-3.89%
$18,983 $213,043
Apr 25, 7 PM $0.000258
-2.55%
$19,745 $15,811
Apr 25, 6 PM $0.000265
+4.76%
$20,262 $191,071
Apr 25, 5 PM $0.000253
-7.13%
$19,341 $181,416
Apr 25, 4 PM $0.000272
+11.55%
$20,826 $182,049
Apr 25, 3 PM $0.000244
+1.84%
$18,669 $164,529
Apr 25, 2 PM $0.000234
+5.84%
$17,952 $237,373
Apr 25, 1 PM $0.000227
-0.42%
$17,401 $333,802
Apr 25, 12 PM $0.000228
+0.57%
$17,474 $411,781
Apr 25, 11 AM $0.000227
+0.43%
$17,374 $471,409
Apr 25, 10 AM $0.000226
+1.27%
$17,300 $576,762
Apr 25, 9 AM $0.000223
-1.66%
$17,084 $621,402
Apr 25, 8 AM $0.000219
-7.45%
$16,782 $700,601
Apr 25, 7 AM $0.000237
+0.83%
$18,131 $773,601
Apr 25, 6 AM $0.000235
+0.01%
$17,982 $857,819
Apr 25, 5 AM $0.000235
+0.00%
$17,981 $898,895
Apr 25, 4 AM $0.000235
+8.09%
$17,981 $943,149
Apr 25, 3 AM $0.000215
-0.22%
$16,423 $30,002
Apr 25, 2 AM $0.000214
-3.77%
$16,385 $974,446
Apr 25, 1 AM $0.000222
+6.17%
$16,997 $20,930
Apr 25, 12 AM $0.000209
-2.30%
$16,009 $977,625
Apr 24, 11 PM $0.000214
-8.93%
$16,387 $978,301
Apr 24, 10 PM $0.000235
+2.65%
$17,993 $28,164
Apr 24, 9 PM $0.000229
-11.93%
$17,529 $987,989
Apr 24, 8 PM $0.000262
+10.55%
$20,058 $15,048
Apr 24, 7 PM $0.000237
-3.48%
$18,145 $981,514