Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.000224
-1.79%
$17,169 $297,867
Apr 28, 8 PM $0.000228
-6.25%
$17,483 $297,370
Apr 28, 7 PM $0.000234
-2.41%
$17,887 $297,966
Apr 28, 6 PM $0.000239
-0.15%
$18,329 $302,753
Apr 28, 5 PM $0.000241
-1.90%
$18,429 $304,153
Apr 28, 4 PM $0.000239
+1.41%
$18,275 $318,187
Apr 28, 3 PM $0.00024
+3.14%
$18,358 $328,165
Apr 28, 2 PM $0.000241
+7.42%
$18,424 $421,897
Apr 28, 1 PM $0.000224
-5.47%
$17,151 $444,168
Apr 28, 12 PM $0.000241
-8.49%
$18,439 $466,514
Apr 28, 11 AM $0.000259
+3.86%
$19,855 $470,119
Apr 28, 10 AM $0.00025
+5.68%
$19,117 $473,706
Apr 28, 9 AM $0.000236
-7.13%
$18,091 $489,390
Apr 28, 8 AM $0.000249
-1.45%
$19,076 $523,578
Apr 28, 7 AM $0.000253
+1.98%
$19,357 $535,236
Apr 28, 6 AM $0.000248
+12.64%
$18,982 $547,873
Apr 28, 5 AM $0.00022
+1.81%
$16,851 $589,325
Apr 28, 4 AM $0.000216
-1.78%
$16,553 $700,685
Apr 28, 3 AM $0.00022
+2.70%
$16,853 $728,204
Apr 28, 2 AM $0.000215
-1.38%
$16,476 $756,490
Apr 28, 1 AM $0.000218
-3.77%
$16,706 $783,577
Apr 28, 12 AM $0.000227
-7.39%
$17,360 $856,824
Apr 27, 11 PM $0.000257
-0.08%
$19,644 $923,399
Apr 27, 10 PM $0.000257
+1.02%
$19,660 $964,038
Apr 27, 9 PM $0.000254
+0.03%
$19,462 $1.02 million
Apr 27, 8 PM $0.000254
-0.02%
$19,456 $1.06 million
Apr 27, 7 PM $0.000254
-0.39%
$19,459 $1.07 million
Apr 27, 6 PM $0.000255
-0.06%
$19,535 $1.1 million
Apr 27, 5 PM $0.000255
-2.62%
$19,546 $1.13 million
Apr 27, 4 PM $0.000262
-2.67%
$20,073 $1.13 million
Apr 27, 3 PM $0.000268
+5.33%
$20,520 $1.12 million
Apr 27, 2 PM $0.000254
-1.10%
$19,481 $1.04 million
Apr 27, 1 PM $0.000257
+4.74%
$19,698 $1.03 million
Apr 27, 12 PM $0.000257
+1.57%
$19,692 $993,271
Apr 27, 11 AM $0.000253
-4.45%
$19,387 $980,457
Apr 27, 10 AM $0.000266
-1.57%
$20,363 $972,791
Apr 27, 9 AM $0.00027
-0.35%
$20,688 $957,146
Apr 27, 8 AM $0.00027
-0.74%
$20,687 $924,247
Apr 27, 7 AM $0.000272
-0.03%
$20,840 $905,943
Apr 27, 6 AM $0.000272
-5.32%
$20,846 $870,944
Apr 27, 5 AM $0.00028
-1.25%
$21,436 $837,342
Apr 27, 4 AM $0.000284
+6.79%
$21,707 $771,635
Apr 27, 3 AM $0.000274
+2.67%
$20,943 $754,211
Apr 27, 2 AM $0.000259
-10.14%
$19,858 $729,774
Apr 27, 1 AM $0.000287
+1.71%
$21,953 $698,662
Apr 27, 12 AM $0.000274
-1.22%
$21,004 $629,011
Apr 26, 11 PM $0.000274
+0.86%
$20,993 $572,803
Apr 26, 10 PM $0.000272
-4.43%
$20,856 $31,717
Apr 26, 9 PM $0.000282
+6.08%
$21,608 $491,356
Apr 26, 8 PM $0.000255
-4.09%
$19,507 $449,445