Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.000245
-5.15%
$18,793 $288,254
Apr 30, 10 PM $0.000274
-9.73%
$20,993 $36,971
Apr 30, 9 PM $0.000304
+0.69%
$23,260 $43,164
Apr 30, 8 PM $0.000302
+25.16%
$23,085 $42,970
Apr 30, 7 PM $0.000241
-26.60%
$18,445 $287,487
Apr 30, 6 PM $0.000328
-0.24%
$25,132 $38,443
Apr 30, 5 PM $0.000329
-0.23%
$25,174 $38,028
Apr 30, 4 PM $0.00033
+4.29%
$25,229 $37,904
Apr 30, 3 PM $0.000316
-6.63%
$24,184 $35,067
Apr 30, 2 PM $0.000337
-9.03%
$25,802 $33,623
Apr 30, 1 PM $0.000376
-14.66%
$28,808 $30,881
Apr 30, 12 PM $0.000439
+27.41%
$33,643 $31,605
Apr 30, 11 AM $0.000349
-5.32%
$26,746 $20,448
Apr 30, 10 AM $0.000371
+8.88%
$28,427 $16,909
Apr 30, 9 AM $0.000341
+4.32%
$26,105 $11,938
Apr 30, 8 AM $0.000326
+39.40%
$24,932 $7,824
Apr 30, 7 AM $0.000235
+1.02%
$17,959 $286,522
Apr 30, 6 AM $0.000232
-3.92%
$17,778 $291,927
Apr 30, 5 AM $0.000231
+0.02%
$17,698 $297,877
Apr 30, 4 AM $0.000231
+0.00%
$17,693 $298,211
Apr 30, 3 AM $0.000231
-3.59%
$17,694 $301,565
Apr 30, 2 AM $0.000244
+5.57%
$18,674 $305,195
Apr 30, 1 AM $0.000231
+3.61%
$17,689 $300,077
Apr 30, 12 AM $0.000222
+0.90%
$16,997 $298,773
Apr 29, 11 PM $0.00022
+0.02%
$16,845 $300,153
Apr 29, 10 PM $0.00022
+0.00%
$16,842 $301,172
Apr 29, 9 PM $0.00022
-0.03%
$16,842 $303,647
Apr 29, 8 PM $0.00022
-0.44%
$16,848 $304,758
Apr 29, 7 PM $0.000221
+0.03%
$16,922 $301,466
Apr 29, 6 PM $0.000221
-1.81%
$16,917 $300,810
Apr 29, 5 PM $0.000225
+1.31%
$17,228 $279,230
Apr 29, 4 PM $0.000221
-0.43%
$16,931 $277,900
Apr 29, 3 PM $0.000222
+1.79%
$17,004 $271,234
Apr 29, 2 PM $0.000218
-3.93%
$16,706 $259,432
Apr 29, 1 PM $0.000227
-5.28%
$17,388 $261,902
Apr 29, 12 PM $0.00024
+12.56%
$18,357 $263,317
Apr 29, 11 AM $0.000213
-0.53%
$16,309 $255,866
Apr 29, 10 AM $0.000214
+0.00%
$16,397 $269,879
Apr 29, 9 AM $0.000214
-1.30%
$16,397 $264,719
Apr 29, 8 AM $0.000217
-0.01%
$16,612 $259,942
Apr 29, 7 AM $0.000217
-1.33%
$16,613 $273,819
Apr 29, 6 AM $0.00022
+0.46%
$16,837 $290,147
Apr 29, 5 AM $0.000219
-2.72%
$16,760 $290,552
Apr 29, 4 AM $0.000222
-0.03%
$17,004 $290,188
Apr 29, 3 AM $0.000225
+1.29%
$17,230 $284,153
Apr 29, 2 AM $0.000222
-0.03%
$17,010 $281,634
Apr 29, 1 AM $0.000222
-2.11%
$17,016 $284,362
Apr 29, 12 AM $0.000227
+2.00%
$17,382 $283,922
Apr 28, 11 PM $0.000223
+2.41%
$17,042 $284,848
Apr 28, 10 PM $0.000217
-3.09%
$16,639 $293,411