Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.000259
+8.63%
$19,810 $228,713
May 2, 11 PM $0.000238
-12.55%
$18,236 $215,951
May 2, 10 PM $0.000274
+6.45%
$20,994 $210,968
May 2, 9 PM $0.000247
-5.12%
$18,941 $200,724
May 2, 8 PM $0.000271
+16.09%
$20,768 $12,279
May 2, 7 PM $0.000234
-0.08%
$17,889 $195,289
May 2, 6 PM $0.000235
+0.74%
$17,976 $201,938
May 2, 5 PM $0.000233
-2.16%
$17,844 $208,179
May 2, 4 PM $0.000237
-4.92%
$18,165 $212,693
May 2, 3 PM $0.000256
-1.41%
$19,605 $231,552
May 2, 2 PM $0.00026
-5.51%
$19,886 $256,729
May 2, 1 PM $0.000274
+0.00%
$20,970 $338,678
May 2, 12 PM $0.000274
-3.74%
$20,971 $417,160
May 2, 11 AM $0.000285
-0.09%
$21,785 $456,574
May 2, 10 AM $0.000285
+0.23%
$21,805 $468,697
May 2, 9 AM $0.000284
-0.10%
$21,754 $477,377
May 2, 8 AM $0.000284
-8.14%
$21,776 $486,091
May 2, 7 AM $0.000311
+0.36%
$23,779 $511,068
May 2, 6 AM $0.000309
+6.00%
$23,619 $526,129
May 2, 5 AM $0.000291
+6.27%
$22,282 $531,339
May 2, 4 AM $0.000274
-6.17%
$20,967 $530,037
May 2, 3 AM $0.000289
+0.00%
$22,148 $552,268
May 2, 2 AM $0.000291
-1.79%
$22,273 $588,453
May 2, 1 AM $0.000296
+8.67%
$22,681 $27,745
May 2, 12 AM $0.000273
-4.68%
$20,871 $602,264
May 1, 11 PM $0.000292
+6.45%
$22,333 $612,165
May 1, 10 PM $0.000274
-1.33%
$20,981 $612,527
May 1, 9 PM $0.000278
-0.22%
$21,264 $607,564
May 1, 8 PM $0.000278
-1.15%
$21,312 $602,680
May 1, 7 PM $0.000294
+5.81%
$22,492 $589,938
May 1, 6 PM $0.000278
-0.11%
$21,257 $614,242
May 1, 5 PM $0.000278
-11.81%
$21,279 $608,151
May 1, 4 PM $0.000295
-7.63%
$22,599 $599,165
May 1, 3 PM $0.00032
+9.16%
$24,466 $584,949
May 1, 2 PM $0.000293
-3.17%
$22,413 $559,534
May 1, 1 PM $0.000299
+10.38%
$22,883 $492,979
May 1, 12 PM $0.000271
+5.79%
$20,731 $408,627
May 1, 11 AM $0.000256
-6.33%
$19,595 $412,723
May 1, 10 AM $0.000273
+0.59%
$20,920 $42,189
May 1, 9 AM $0.000271
-6.93%
$20,770 $454,779
May 1, 8 AM $0.000291
-1.99%
$22,316 $463,059
May 1, 7 AM $0.000297
-4.38%
$22,769 $439,014
May 1, 6 AM $0.000311
+2.19%
$23,812 $388,365
May 1, 5 AM $0.000304
-12.43%
$23,302 $379,998
May 1, 4 AM $0.000344
+9.93%
$26,302 $46,745
May 1, 3 AM $0.000313
+15.15%
$23,927 $347,693
May 1, 2 AM $0.000271
+2.03%
$20,779 $302,555
May 1, 1 AM $0.000265
-1.57%
$20,262 $34,980
May 1, 12 AM $0.00027
+11.31%
$20,694 $39,489
Apr 30, 11 PM $0.000245
-5.15%
$18,793 $288,254