Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.000248
+0.19%
$19,000 $350,034
May 7, 3 AM $0.000248
-0.03%
$18,965 $363,384
May 7, 2 AM $0.000248
-0.41%
$18,971 $382,064
May 7, 1 AM $0.000249
+0.35%
$19,048 $393,176
May 7, 12 AM $0.000248
-0.22%
$18,982 $393,908
May 6, 11 PM $0.000248
+0.27%
$19,024 $408,153
May 6, 10 PM $0.000248
-0.19%
$18,973 $412,693
May 6, 9 PM $0.000248
+0.11%
$19,009 $431,569
May 6, 8 PM $0.000248
-0.28%
$18,988 $441,018
May 6, 7 PM $0.000249
+0.16%
$19,030 $450,341
May 6, 6 PM $0.000248
+1.08%
$18,999 $448,973
May 6, 5 PM $0.000246
-2.33%
$18,796 $452,411
May 6, 4 PM $0.000256
+2.26%
$19,618 $451,620
May 6, 3 PM $0.000251
-9.07%
$19,184 $451,496
May 6, 2 PM $0.000276
-2.00%
$21,098 $447,336
May 6, 1 PM $0.000281
+15.65%
$21,529 $432,163
May 6, 12 PM $0.000243
+1.09%
$18,615 $433,327
May 6, 11 AM $0.000245
+3.00%
$18,788 $426,056
May 6, 10 AM $0.000238
-2.89%
$18,241 $406,020
May 6, 9 AM $0.000245
-0.12%
$18,784 $386,699
May 6, 8 AM $0.000246
-2.63%
$18,807 $377,930
May 6, 7 AM $0.000252
+0.78%
$19,315 $359,754
May 6, 6 AM $0.00025
-0.16%
$19,166 $362,825
May 6, 5 AM $0.000242
-7.58%
$18,527 $12,865
May 6, 4 AM $0.000262
+7.33%
$20,047 $361,232
May 6, 3 AM $0.000241
-8.13%
$18,458 $14,230
May 6, 2 AM $0.000262
+2.66%
$20,091 $351,477
May 6, 1 AM $0.000277
+5.77%
$21,211 $347,081
May 6, 12 AM $0.000262
+0.01%
$20,053 $342,410
May 5, 11 PM $0.000262
-0.01%
$20,052 $329,597
May 5, 10 PM $0.000262
-0.43%
$20,055 $324,582
May 5, 9 PM $0.000263
-1.99%
$20,141 $305,168
May 5, 8 PM $0.000279
+9.76%
$21,387 $294,148
May 5, 7 PM $0.000255
-0.30%
$19,485 $283,039
May 5, 6 PM $0.000255
-1.35%
$19,540 $284,670
May 5, 5 PM $0.000259
-0.36%
$19,807 $282,800
May 5, 4 PM $0.00026
+0.25%
$19,871 $291,319
May 5, 3 PM $0.000259
-2.91%
$19,822 $300,915
May 5, 2 PM $0.000288
+5.90%
$22,055 $455,887
May 5, 1 PM $0.000272
+3.21%
$20,826 $591,526
May 5, 12 PM $0.000274
-0.20%
$20,992 $622,698
May 5, 11 AM $0.000269
+0.00%
$20,609 $651,340
May 5, 10 AM $0.000269
-1.75%
$20,609 $704,683
May 5, 9 AM $0.000274
-3.18%
$20,976 $943,709
May 5, 8 AM $0.000282
-2.06%
$21,611 $962,813
May 5, 7 AM $0.000288
+7.53%
$22,065 $987,215
May 5, 6 AM $0.000268
-6.97%
$20,520 $1 million
May 5, 5 AM $0.000288
+8.56%
$22,057 $1.07 million
May 5, 4 AM $0.000265
-2.77%
$20,318 $1.12 million
May 5, 3 AM $0.000273
-4.27%
$20,898 $1.19 million