Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.000267
-7.76%
$20,477 $1,832
May 9, 4 AM $0.00029
+5.49%
$22,200 $861,197
May 9, 3 AM $0.000304
+4.81%
$23,269 $876,378
May 9, 2 AM $0.00029
+5.45%
$22,200 $880,983
May 9, 1 AM $0.000275
+1.48%
$21,053 $898,896
May 9, 12 AM $0.000271
+0.00%
$20,746 $906,020
May 8, 11 PM $0.000271
-1.31%
$20,747 $925,753
May 8, 10 PM $0.000283
+4.04%
$21,664 $924,353
May 8, 9 PM $0.000272
-5.87%
$20,823 $930,475
May 8, 8 PM $0.000289
-0.33%
$22,122 $936,255
May 8, 7 PM $0.00029
+3.56%
$22,195 $948,783
May 8, 6 PM $0.00028
+5.30%
$21,432 $962,662
May 8, 5 PM $0.000245
-6.82%
$18,762 $2,894
May 8, 4 PM $0.000263
+2.61%
$20,136 $960,635
May 8, 3 PM $0.000244
+0.34%
$18,659 $3,556
May 8, 2 PM $0.000243
-11.65%
$18,596 $1.13 million
May 8, 1 PM $0.00027
+7.48%
$20,667 $1.2 million
May 8, 12 PM $0.000263
+5.75%
$20,132 $1.26 million
May 8, 11 AM $0.000249
-2.86%
$19,038 $1.27 million
May 8, 10 AM $0.000256
+5.56%
$19,599 $1.29 million
May 8, 9 AM $0.000241
+10.72%
$18,481 $5,838
May 8, 8 AM $0.000218
-9.98%
$16,699 $7,000
May 8, 7 AM $0.000242
-7.43%
$18,550 $1.41 million
May 8, 6 AM $0.000261
-8.08%
$19,981 $1.42 million
May 8, 5 AM $0.000274
+5.39%
$20,974 $1.43 million
May 8, 4 AM $0.00026
+0.38%
$19,902 $1.43 million
May 8, 3 AM $0.000259
-1.52%
$19,827 $1.4 million
May 8, 2 AM $0.000263
-4.68%
$20,133 $1.39 million
May 8, 1 AM $0.000263
+4.12%
$20,132 $1.37 million
May 8, 12 AM $0.000286
+8.67%
$21,880 $1.36 million
May 7, 11 PM $0.000263
-4.69%
$20,134 $1.35 million
May 7, 10 PM $0.000276
-5.24%
$21,125 $1.35 million
May 7, 9 PM $0.000291
+2.93%
$22,294 $1.34 million
May 7, 8 PM $0.000284
-0.03%
$21,736 $1.33 million
May 7, 7 PM $0.000284
-0.05%
$21,730 $1.33 million
May 7, 6 PM $0.000284
-1.72%
$21,740 $1.32 million
May 7, 5 PM $0.000289
+0.02%
$22,119 $1.31 million
May 7, 4 PM $0.000289
+1.74%
$22,116 $1.29 million
May 7, 3 PM $0.000284
-0.07%
$21,737 $1.27 million
May 7, 2 PM $0.000284
+0.74%
$21,753 $1.07 million
May 7, 1 PM $0.000279
+3.41%
$21,366 $946,820
May 7, 12 PM $0.000279
+8.56%
$21,343 $817,909
May 7, 11 AM $0.000284
+12.36%
$21,725 $747,756
May 7, 10 AM $0.000253
-3.85%
$19,336 $717,625
May 7, 9 AM $0.00026
+6.44%
$19,884 $628,707
May 7, 8 AM $0.000244
+0.79%
$18,681 $560,153
May 7, 7 AM $0.000241
+0.71%
$18,460 $507,532
May 7, 6 AM $0.000239
-1.95%
$18,329 $429,608
May 7, 5 AM $0.00024
-3.16%
$18,399 $357,405
May 7, 4 AM $0.000248
+0.19%
$19,000 $350,034