Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $0.0000481
-3.38%
$3,680 $128
Sep 13, 3 AM $0.0000544
+2.10%
$4,161 $85
Sep 12, 10 PM $0.0000516
+0.14%
$3,950 $138
Sep 12, 8 PM $0.0000521
+0.17%
$3,989 $138
Sep 12, 7 PM $0.0000515
+0.59%
$3,943 $139
Sep 12, 5 PM $0.0000538
-0.27%
$4,121 $132
Sep 12, 4 PM $0.0000511
-10.35%
$3,912 $124
Sep 12, 3 PM $0.0000571
+1.61%
$4,369 $114
Sep 12, 8 AM $0.0000556
-0.41%
$4,259 $217
Sep 12, 1 AM $0.0000528
+0.00%
$4,041 $218
Sep 12, 12 AM $0.0000537
+13.73%
$4,111 $367
Sep 11, 8 PM $0.0000521
-0.32%
$3,989 $317
Sep 11, 7 PM $0.0000513
+0.00%
$3,926 $319
Sep 11, 5 PM $0.0000517
+3.15%
$3,959 $312
Sep 11, 4 PM $0.0000499
-2.72%
$3,824 $300
Sep 11, 3 PM $0.0000511
-0.13%
$3,914 $283
Sep 11, 2 PM $0.0000558
+6.20%
$4,272 $253
Sep 11, 1 PM $0.0000509
+0.00%
$3,899 $239
Sep 11, 11 AM $0.0000511
+11.31%
$3,916 $238
Sep 11, 10 AM $0.0000481
-0.19%
$3,681 $215
Sep 11, 9 AM $0.0000512
+0.07%
$3,917 $215
Sep 11, 7 AM $0.000053
+0.00%
$4,054 $278
Sep 11, 6 AM $0.0000529
+0.00%
$4,051 $281
Sep 11, 1 AM $0.0000517
-1.84%
$3,961 $300
Sep 11, 12 AM $0.0000529
+0.10%
$4,049 $149
Sep 10, 10 PM $0.0000572
+4.26%
$4,382 $149
Sep 10, 9 PM $0.0000548
+0.00%
$4,197 $141
Sep 10, 8 PM $0.0000565
+0.00%
$4,323 $156
Sep 10, 7 PM $0.0000566
-0.26%
$4,334 $220
Sep 10, 1 PM $0.0000564
-1.06%
$4,318 $261
Sep 10, 12 PM $0.000052
+0.00%
$3,984 $262
Sep 10, 11 AM $0.0000517
+1.52%
$3,958 $268
Sep 10, 10 AM $0.0000522
+0.01%
$4,000 $278
Sep 10, 8 AM $0.0000541
+5.65%
$4,139 $295
Sep 10, 5 AM $0.0000511
-5.34%
$3,912 $237
Sep 10, 3 AM $0.0000524
+0.35%
$4,014 $249
Sep 9, 10 PM $0.0000541
+0.02%
$4,142 $271
Sep 9, 9 PM $0.0000539
+9.21%
$4,124 $304
Sep 9, 8 PM $0.0000493
+1.90%
$3,770 $288
Sep 9, 7 PM $0.0000514
+0.00%
$3,936 $248
Sep 9, 2 PM $0.0000517
-5.12%
$3,955 $275
Sep 9, 1 PM $0.0000544
-2.70%
$4,162 $223
Sep 9, 12 PM $0.0000559
+3.53%
$4,276 $234
Sep 9, 11 AM $0.0000539
+0.71%
$4,127 $275
Sep 9, 10 AM $0.0000562
-4.77%
$4,303 $271
Sep 9, 9 AM $0.0000565
+0.00%
$4,323 $258
Sep 9, 7 AM $0.0000575
+6.19%
$4,403 $263
Sep 9, 6 AM $0.0000541
+0.00%
$4,139 $269
Sep 9, 5 AM $0.0000538
+0.00%
$4,117 $269
Sep 9, 4 AM $0.0000537
-2.63%
$4,112 $248