Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.00032
+0.17%
$24,529 $22,045
May 11, 6 AM $0.000323
-1.29%
$24,743 $24,964
May 11, 5 AM $0.000327
+1.32%
$25,033 $23,002
May 11, 4 AM $0.000323
+6.72%
$24,708 $22,599
May 11, 3 AM $0.000305
+1.63%
$23,320 $22,181
May 11, 2 AM $0.000322
+6.14%
$24,668 $22,484
May 11, 1 AM $0.000278
-10.38%
$21,278 $19,989
May 11, 12 AM $0.000312
+1.78%
$23,859 $21,047
May 10, 11 PM $0.000306
-2.33%
$23,442 $20,814
May 10, 10 PM $0.000315
-1.23%
$24,077 $20,618
May 10, 9 PM $0.000318
-4.36%
$24,378 $23,155
May 10, 8 PM $0.000334
-23.15%
$25,549 $18,257
May 10, 7 PM $0.000434
+18.94%
$33,247 $835,747
May 10, 6 PM $0.000365
+4.59%
$27,910 $15,241
May 10, 5 PM $0.000348
-0.09%
$26,623 $16,199
May 10, 4 PM $0.000349
-12.31%
$26,694 $16,131
May 10, 3 PM $0.000398
-1.42%
$30,442 $683,720
May 10, 2 PM $0.000385
+3.81%
$29,473 $10,138
May 10, 1 PM $0.000372
+7.88%
$28,466 $546,232
May 10, 12 PM $0.000345
+4.19%
$26,389 $528,919
May 10, 11 AM $0.000331
-0.25%
$25,328 $517,282
May 10, 10 AM $0.000337
-6.70%
$25,769 $498,233
May 10, 9 AM $0.000355
+5.03%
$27,168 $6,522
May 10, 8 AM $0.000337
+20.34%
$25,791 $459,380
May 10, 6 AM $0.000308
-0.03%
$23,572 $421,766
May 10, 5 AM $0.000304
+4.26%
$23,265 $404,071
May 10, 4 AM $0.000292
-1.82%
$22,360 $3,103
May 10, 3 AM $0.000281
-0.03%
$21,485 $2,936
May 10, 2 AM $0.000281
-7.56%
$21,503 $2,757
May 10, 1 AM $0.000304
+0.00%
$23,262 $354,804
May 10, 12 AM $0.000299
-0.04%
$22,880 $335,445
May 9, 11 PM $0.000299
+0.33%
$22,890 $321,163
May 9, 10 PM $0.000298
+0.68%
$22,814 $298,319
May 9, 9 PM $0.000296
-0.01%
$22,661 $293,490
May 9, 8 PM $0.000296
+2.04%
$22,663 $290,050
May 9, 7 PM $0.00029
+0.35%
$22,210 $279,489
May 9, 6 PM $0.000289
-3.88%
$22,133 $266,038
May 9, 5 PM $0.00029
+6.70%
$22,193 $253,803
May 9, 4 PM $0.000272
-6.22%
$20,801 $259,892
May 9, 3 PM $0.000289
+0.00%
$22,106 $257,886
May 9, 2 PM $0.000297
+1.64%
$22,714 $313,471
May 9, 1 PM $0.000292
+0.00%
$22,349 $384,225
May 9, 12 PM $0.000292
+6.29%
$22,349 $468,405
May 9, 11 AM $0.000273
+0.30%
$20,904 $2,673
May 9, 10 AM $0.000271
-0.33%
$20,721 $2,763
May 9, 9 AM $0.000272
-0.81%
$20,790 $2,781
May 9, 8 AM $0.000269
-0.38%
$20,565 $1,948
May 9, 7 AM $0.000266
-0.06%
$20,359 $1,860
May 9, 6 AM $0.000265
-0.09%
$20,260 $1,849
May 9, 5 AM $0.000267
-7.76%
$20,477 $1,832