Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.000204
+0.00%
$15,646 $2,667
May 19, 9 PM $0.000202
+0.81%
$15,477 $2,687
May 19, 8 PM $0.000201
+1.48%
$15,351 $2,282
May 19, 6 PM $0.00019
-1.57%
$14,557 $2,087
May 19, 5 PM $0.000194
-0.38%
$14,844 $1,988
May 19, 4 PM $0.000194
-2.12%
$14,857 $1,990
May 19, 3 PM $0.000198
-0.31%
$15,148 $1,902
May 19, 2 PM $0.000199
-3.00%
$15,239 $1,838
May 19, 1 PM $0.000197
-0.37%
$15,063 $1,805
May 19, 12 PM $0.000197
-0.47%
$15,117 $1,908
May 19, 11 AM $0.000196
+0.80%
$15,027 $1,872
May 19, 10 AM $0.000194
+0.00%
$14,858 $1,709
May 19, 9 AM $0.000195
-2.52%
$14,898 $1,646
May 19, 8 AM $0.0002
+0.16%
$15,277 $1,682
May 19, 7 AM $0.000198
-4.47%
$15,172 $1,709
May 19, 6 AM $0.000208
-1.13%
$15,907 $1,225
May 19, 5 AM $0.00021
+1.58%
$16,086 $1,648
May 19, 4 AM $0.000206
+3.74%
$15,739 $1,554
May 19, 3 AM $0.000192
-0.48%
$14,696 $1,366
May 19, 2 AM $0.000193
+0.19%
$14,767 $1,356
May 19, 1 AM $0.000195
-6.25%
$14,942 $1,540
May 18, 11 PM $0.000204
+0.00%
$15,630 $2,211
May 18, 10 PM $0.000203
+0.00%
$15,509 $2,236
May 18, 8 PM $0.000205
+2.85%
$15,719 $2,335
May 18, 7 PM $0.000193
+0.00%
$14,775 $2,373
May 18, 5 PM $0.000199
+0.00%
$15,221 $2,566
May 18, 4 PM $0.000199
-5.44%
$15,200 $2,566
May 18, 3 PM $0.000198
-2.94%
$15,167 $5,172
May 18, 2 PM $0.000203
+0.00%
$15,538 $5,133
May 18, 1 PM $0.000205
-0.84%
$15,688 $5,195
May 18, 12 PM $0.000206
+2.38%
$15,807 $5,420
May 18, 11 AM $0.000205
+2.51%
$15,724 $5,311
May 18, 9 AM $0.000204
-0.04%
$15,635 $5,646
May 18, 8 AM $0.000203
+0.00%
$15,542 $5,587
May 18, 7 AM $0.000201
+2.48%
$15,388 $5,494
May 18, 6 AM $0.000196
-1.31%
$15,035 $5,321
May 18, 4 AM $0.000207
+7.43%
$15,873 $4,569
May 18, 3 AM $0.000203
-0.50%
$15,551 $4,551
May 18, 2 AM $0.000204
+0.94%
$15,650 $4,446
May 18, 1 AM $0.000219
+1.21%
$16,742 $4,161
May 18, 12 AM $0.000216
+6.83%
$16,542 $4,063
May 17, 11 PM $0.000202
-1.99%
$15,496 $3,815
May 17, 10 PM $0.000207
-6.66%
$15,810 $3,772
May 17, 9 PM $0.000215
+0.00%
$16,453 $4,203
May 17, 8 PM $0.000218
+1.45%
$16,657 $4,125
May 17, 7 PM $0.000218
-1.35%
$16,695 $4,118
May 17, 6 PM $0.000221
+0.32%
$16,955 $4,167
May 17, 5 PM $0.000219
-0.07%
$16,797 $4,267
May 17, 4 PM $0.00022
-4.99%
$16,809 $4,204
May 17, 3 PM $0.000231
+15.89%
$17,715 $1,626