Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.000155
-2.40%
$11,866 $12,599
May 22, 2 AM $0.000159
-0.17%
$12,149 $12,374
May 22, 1 AM $0.000157
-5.77%
$12,034 $11,324
May 22, 12 AM $0.000166
+5.69%
$12,708 $9,197
May 21, 11 PM $0.000156
-0.16%
$11,931 $9,320
May 21, 10 PM $0.000156
-3.00%
$11,950 $9,203
May 21, 9 PM $0.000161
+0.00%
$12,336 $9,810
May 21, 8 PM $0.000151
-3.68%
$11,555 $9,461
May 21, 7 PM $0.000158
-1.27%
$12,068 $9,640
May 21, 6 PM $0.00016
-0.97%
$12,243 $9,314
May 21, 5 PM $0.000162
-1.26%
$12,373 $9,157
May 21, 4 PM $0.000164
-2.84%
$12,528 $8,884
May 21, 3 PM $0.000162
-6.34%
$12,435 $7,347
May 21, 2 PM $0.000174
-4.75%
$13,345 $5,831
May 21, 1 PM $0.000185
+5.34%
$14,149 $4,936
May 21, 12 PM $0.000175
-9.07%
$13,431 $4,565
May 21, 11 AM $0.000193
-2.68%
$14,770 $4,178
May 21, 10 AM $0.000195
-5.61%
$14,892 $3,921
May 21, 9 AM $0.000208
+8.64%
$15,915 $3,615
May 21, 8 AM $0.00019
+8.62%
$14,531 $2,282
May 21, 6 AM $0.000174
-4.16%
$13,336 $2,416
May 21, 5 AM $0.000188
+1.95%
$14,382 $2,187
May 21, 4 AM $0.000184
+0.00%
$14,108 $1,622
May 21, 2 AM $0.000184
-4.35%
$14,112 $1,796
May 21, 1 AM $0.000187
-1.89%
$14,323 $1,924
May 21, 12 AM $0.000198
+0.00%
$15,158 $1,897
May 20, 11 PM $0.000193
+0.15%
$14,780 $2,005
May 20, 10 PM $0.000193
+3.52%
$14,779 $1,865
May 20, 9 PM $0.000186
-8.27%
$14,246 $1,650
May 20, 8 PM $0.000202
+6.07%
$15,491 $2,162
May 20, 7 PM $0.000196
+0.00%
$15,011 $2,085
May 20, 6 PM $0.000196
-0.74%
$15,011 $2,122
May 20, 5 PM $0.000196
-2.66%
$14,998 $2,080
May 20, 4 PM $0.000201
+0.00%
$15,350 $2,390
May 20, 3 PM $0.0002
+0.45%
$15,343 $2,389
May 20, 2 PM $0.000194
-1.98%
$14,828 $2,385
May 20, 1 PM $0.000198
+0.64%
$15,129 $2,675
May 20, 12 PM $0.000196
-0.06%
$15,030 $2,716
May 20, 11 AM $0.000195
-0.23%
$14,941 $2,717
May 20, 10 AM $0.000195
+0.00%
$14,952 $2,747
May 20, 9 AM $0.000195
-1.70%
$14,952 $2,795
May 20, 8 AM $0.000199
-2.15%
$15,214 $2,748
May 20, 7 AM $0.000203
+0.34%
$15,567 $2,492
May 20, 6 AM $0.000203
+1.33%
$15,515 $2,773
May 20, 5 AM $0.0002
+2.53%
$15,311 $2,919
May 20, 4 AM $0.000195
+0.00%
$14,940 $2,919
May 20, 3 AM $0.000199
+0.74%
$15,211 $2,945
May 20, 2 AM $0.000197
-1.43%
$15,099 $2,929
May 20, 1 AM $0.0002
+0.00%
$15,311 $3,005
May 20, 12 AM $0.000196
+0.61%
$15,035 $2,991