Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.000132
-0.20%
$10,142 $2,562
May 24, 9 AM $0.000133
-0.89%
$10,149 $2,544
May 24, 8 AM $0.000134
+0.59%
$10,240 $2,520
May 24, 7 AM $0.000133
+0.00%
$10,209 $3,063
May 24, 6 AM $0.000135
+0.00%
$10,312 $3,154
May 24, 5 AM $0.000133
+0.78%
$10,194 $3,157
May 24, 4 AM $0.000133
-1.28%
$10,166 $3,085
May 24, 2 AM $0.000136
-2.61%
$10,400 $3,103
May 24, 1 AM $0.00013
+1.16%
$9,970 $2,854
May 24, 12 AM $0.000129
-1.00%
$9,854 $2,825
May 23, 11 PM $0.00013
+1.75%
$9,953 $2,807
May 23, 10 PM $0.000128
-5.15%
$9,773 $2,713
May 23, 8 PM $0.000131
-0.03%
$10,050 $3,542
May 23, 5 PM $0.00013
+2.49%
$9,985 $3,631
May 23, 4 PM $0.000128
-3.60%
$9,796 $3,948
May 23, 3 PM $0.000132
-1.50%
$10,139 $4,456
May 23, 2 PM $0.000134
-3.56%
$10,272 $4,967
May 23, 1 PM $0.000139
+1.07%
$10,650 $5,542
May 23, 12 PM $0.000138
+9.57%
$10,537 $5,504
May 23, 11 AM $0.000126
-7.74%
$9,622 $5,352
May 23, 10 AM $0.000136
+0.72%
$10,390 $7,819
May 23, 9 AM $0.000135
+0.00%
$10,334 $9,254
May 23, 8 AM $0.000134
-4.54%
$10,289 $9,298
May 23, 7 AM $0.000142
-0.13%
$10,844 $12,763
May 23, 6 AM $0.000142
+0.29%
$10,856 $12,753
May 23, 5 AM $0.000142
+0.56%
$10,870 $14,263
May 23, 4 AM $0.000142
-0.18%
$10,847 $15,950
May 23, 3 AM $0.00014
+0.00%
$10,741 $15,925
May 23, 2 AM $0.00014
+0.00%
$10,749 $15,926
May 23, 1 AM $0.00014
+0.00%
$10,755 $15,954
May 22, 11 PM $0.000139
-0.31%
$10,636 $17,299
May 22, 10 PM $0.00014
+5.99%
$10,692 $17,528
May 22, 9 PM $0.000132
-0.68%
$10,068 $17,069
May 22, 8 PM $0.000132
+8.44%
$10,122 $16,799
May 22, 7 PM $0.000122
-2.53%
$9,331 $16,724
May 22, 6 PM $0.000127
+0.00%
$9,693 $17,384
May 22, 5 PM $0.000127
-4.86%
$9,691 $17,399
May 22, 4 PM $0.000134
-0.33%
$10,225 $17,253
May 22, 3 PM $0.00014
+4.98%
$10,737 $17,761
May 22, 2 PM $0.000133
-6.15%
$10,215 $19,037
May 22, 1 PM $0.000144
+0.60%
$11,044 $17,167
May 22, 12 PM $0.00014
+1.43%
$10,742 $19,024
May 22, 11 AM $0.000128
-10.29%
$9,808 $17,410
May 22, 10 AM $0.000139
-1.93%
$10,656 $17,857
May 22, 9 AM $0.000142
+8.47%
$10,905 $19,349
May 22, 8 AM $0.000131
-4.85%
$10,050 $18,233
May 22, 7 AM $0.000138
-0.17%
$10,566 $18,342
May 22, 6 AM $0.000138
-13.86%
$10,584 $15,728
May 22, 5 AM $0.00016
+2.42%
$12,285 $12,439
May 22, 4 AM $0.000162
-0.76%
$12,401 $12,288