Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.000148
+0.27%
$11,323 $12,306
Jun 4, 6 PM $0.000147
+1.27%
$11,291 $12,286
Jun 4, 5 PM $0.000146
+2.12%
$11,149 $12,200
Jun 4, 4 PM $0.000142
-0.30%
$10,848 $14,777
Jun 4, 3 PM $0.000142
+2.17%
$10,841 $18,605
Jun 4, 2 PM $0.000138
-0.11%
$10,554 $18,291
Jun 4, 1 PM $0.000138
+1.88%
$10,558 $18,312
Jun 4, 12 PM $0.000136
-12.18%
$10,414 $17,849
Jun 4, 11 AM $0.000149
-1.10%
$11,445 $17,023
Jun 4, 10 AM $0.000149
-5.46%
$11,416 $17,420
Jun 4, 9 AM $0.000158
+0.62%
$12,096 $17,446
Jun 4, 8 AM $0.000157
+1.11%
$12,010 $17,069
Jun 4, 7 AM $0.000155
-1.43%
$11,845 $16,815
Jun 4, 6 AM $0.000157
+8.56%
$12,028 $16,881
Jun 4, 5 AM $0.000145
-0.36%
$11,078 $16,314
Jun 4, 4 AM $0.000145
+4.37%
$11,079 $16,193
Jun 4, 3 AM $0.000148
-1.42%
$11,293 $15,858
Jun 4, 2 AM $0.000153
-0.21%
$11,716 $15,678
Jun 4, 1 AM $0.000211
-2.38%
$16,137 $9,338
Jun 4, 12 AM $0.00022
+1.26%
$16,851 $9,247
Jun 3, 11 PM $0.000217
-0.13%
$16,648 $9,261
Jun 3, 10 PM $0.000222
+0.00%
$16,980 $7,081
Jun 3, 9 PM $0.000217
-0.28%
$16,592 $9,529
Jun 3, 7 PM $0.000219
+0.00%
$16,787 $9,790
Jun 3, 4 PM $0.000219
-0.70%
$16,754 $9,892
Jun 3, 2 PM $0.000214
-0.35%
$16,398 $3,766
Jun 3, 1 PM $0.000215
-3.72%
$16,429 $5,430
Jun 3, 11 AM $0.000225
+6.47%
$17,227 $6,580
Jun 3, 10 AM $0.000209
+0.05%
$15,993 $6,250
Jun 3, 9 AM $0.000209
-1.62%
$15,986 $6,353
Jun 3, 8 AM $0.000212
+2.58%
$16,240 $6,286
Jun 3, 7 AM $0.000207
+0.89%
$15,831 $6,665
Jun 3, 6 AM $0.000211
+0.00%
$16,166 $6,788
Jun 3, 5 AM $0.000205
+0.78%
$15,732 $6,793
Jun 3, 4 AM $0.000204
+0.61%
$15,586 $7,423
Jun 3, 2 AM $0.0002
-0.41%
$15,309 $9,332
Jun 3, 1 AM $0.000201
-1.64%
$15,380 $9,366
Jun 2, 11 PM $0.000204
-0.42%
$15,628 $9,167
Jun 2, 10 PM $0.000206
+0.29%
$15,752 $9,045
Jun 2, 9 PM $0.000203
-5.77%
$15,530 $8,922
Jun 2, 8 PM $0.000215
-0.39%
$16,491 $8,746
Jun 2, 7 PM $0.000217
+1.38%
$16,588 $8,754
Jun 2, 6 PM $0.000215
+0.31%
$16,486 $9,845
Jun 2, 5 PM $0.000215
+2.32%
$16,443 $9,867
Jun 2, 4 PM $0.000211
-0.26%
$16,132 $9,805
Jun 2, 3 PM $0.000211
-0.29%
$16,140 $9,812
Jun 2, 2 PM $0.000211
+3.38%
$16,167 $9,810
Jun 2, 1 PM $0.000205
-17.77%
$15,657 $8,937
Jun 2, 12 PM $0.000248
+0.23%
$18,982 $7,902
Jun 2, 11 AM $0.000246
+1.68%
$18,819 $9,114