Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.00014
+1.13%
$10,694 $7,170
Jun 9, 5 AM $0.000137
-1.77%
$10,503 $6,985
Jun 9, 4 AM $0.000138
+5.69%
$10,600 $6,888
Jun 9, 3 AM $0.00013
-6.46%
$9,944 $5,771
Jun 9, 2 AM $0.000153
-0.09%
$11,680 $6,842
Jun 9, 12 AM $0.000153
+1.29%
$11,716 $5,617
Jun 8, 11 PM $0.000171
+4.02%
$13,114 $6,538
Jun 8, 10 PM $0.000164
+0.83%
$12,549 $6,750
Jun 8, 9 PM $0.000166
+2.14%
$12,690 $6,731
Jun 8, 8 PM $0.000161
+0.30%
$12,297 $6,727
Jun 8, 7 PM $0.00016
+3.11%
$12,230 $6,724
Jun 8, 6 PM $0.000155
+3.33%
$11,829 $6,116
Jun 8, 5 PM $0.000147
+0.05%
$11,218 $6,550
Jun 8, 4 PM $0.000149
+3.70%
$11,390 $5,308
Jun 8, 2 PM $0.000147
-1.77%
$11,273 $6,363
Jun 8, 1 PM $0.00015
+0.51%
$11,465 $6,465
Jun 8, 12 PM $0.000147
+6.07%
$11,247 $6,387
Jun 8, 11 AM $0.000138
-0.52%
$10,589 $5,990
Jun 8, 10 AM $0.000138
+1.09%
$10,558 $5,985
Jun 8, 9 AM $0.000135
-2.88%
$10,360 $5,827
Jun 8, 8 AM $0.00014
-11.53%
$10,690 $5,465
Jun 8, 7 AM $0.000158
+0.00%
$12,084 $3,574
Jun 8, 5 AM $0.000158
-0.19%
$12,099 $3,523
Jun 8, 4 AM $0.000161
+9.08%
$12,322 $3,303
Jun 8, 3 AM $0.000147
-0.97%
$11,248 $3,049
Jun 8, 2 AM $0.000147
-6.48%
$11,291 $2,824
Jun 8, 1 AM $0.000158
-1.11%
$12,064 $2,946
Jun 8, 12 AM $0.000159
-1.62%
$12,192 $2,953
Jun 7, 11 PM $0.000162
+0.25%
$12,408 $2,569
Jun 7, 10 PM $0.000162
-1.06%
$12,415 $2,705
Jun 7, 9 PM $0.000164
+0.00%
$12,583 $2,815
Jun 7, 8 PM $0.000167
-3.59%
$12,762 $2,931
Jun 7, 7 PM $0.000173
+1.03%
$13,237 $2,434
Jun 7, 6 PM $0.000177
+14.51%
$13,546 $2,346
Jun 7, 5 PM $0.000155
+1.03%
$11,884 $2,109
Jun 7, 4 PM $0.000154
-2.21%
$11,785 $2,223
Jun 7, 3 PM $0.000161
+1.59%
$12,331 $2,207
Jun 7, 2 PM $0.000155
+0.91%
$11,880 $2,879
Jun 7, 1 PM $0.000154
-2.19%
$11,797 $3,142
Jun 7, 12 PM $0.000157
-5.31%
$12,014 $2,712
Jun 7, 11 AM $0.000166
+2.59%
$12,685 $2,765
Jun 7, 10 AM $0.000161
-0.75%
$12,347 $2,809
Jun 7, 8 AM $0.000162
+1.92%
$12,385 $3,848
Jun 7, 7 AM $0.000159
-2.16%
$12,150 $4,708
Jun 7, 6 AM $0.000166
+0.00%
$-- $4,601
Jun 7, 5 AM $0.000164
-0.16%
$12,589 $4,594
Jun 7, 4 AM $0.000164
-0.69%
$12,592 $4,622
Jun 7, 3 AM $0.000166
-0.15%
$12,697 $4,622
Jun 7, 2 AM $0.000166
+4.47%
$12,714 $4,548
Jun 7, 1 AM $0.00016
-1.50%
$12,265 $4,431