Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $0.000132
+0.77%
$10,105 $3,796
Jun 11, 11 AM $0.00013
-0.57%
$9,981 $4,122
Jun 11, 10 AM $0.000131
-0.22%
$10,042 $4,237
Jun 11, 9 AM $0.000129
-4.37%
$9,907 $4,412
Jun 11, 8 AM $0.000135
-2.20%
$10,354 $4,537
Jun 11, 7 AM $0.000143
+7.09%
$10,947 $5,426
Jun 11, 6 AM $0.000133
+1.36%
$10,219 $5,755
Jun 11, 5 AM $0.000132
-0.93%
$10,074 $6,455
Jun 11, 4 AM $0.000133
+0.67%
$10,191 $6,612
Jun 11, 3 AM $0.000132
-0.31%
$10,084 $6,603
Jun 11, 2 AM $0.000131
+6.22%
$10,057 $6,565
Jun 11, 1 AM $0.000135
+0.65%
$10,346 $5,718
Jun 11, 12 AM $0.000134
+0.16%
$10,284 $7,211
Jun 10, 9 PM $0.000134
+0.00%
$10,274 $7,405
Jun 10, 8 PM $0.000134
-0.41%
$10,270 $7,397
Jun 10, 6 PM $0.000134
-0.40%
$10,296 $7,843
Jun 10, 5 PM $0.000133
+0.00%
$10,204 $7,804
Jun 10, 4 PM $0.000134
-4.77%
$10,246 $7,804
Jun 10, 3 PM $0.000139
+5.05%
$10,666 $8,063
Jun 10, 2 PM $0.000133
+15.01%
$10,147 $8,137
Jun 10, 1 PM $0.000118
-7.69%
$9,043 $7,050
Jun 10, 12 PM $0.000129
+0.34%
$9,880 $6,463
Jun 10, 11 AM $0.000129
+6.26%
$9,838 $6,827
Jun 10, 10 AM $0.000121
+2.12%
$9,259 $6,470
Jun 10, 9 AM $0.000118
-14.99%
$9,013 $6,503
Jun 10, 8 AM $0.00014
+2.83%
$10,714 $5,319
Jun 10, 7 AM $0.000135
+0.96%
$10,356 $5,985
Jun 10, 6 AM $0.000134
-5.22%
$10,266 $6,026
Jun 10, 5 AM $0.000141
-4.78%
$10,817 $5,491
Jun 10, 3 AM $0.000153
+0.00%
$11,680 $5,810
Jun 10, 2 AM $0.000153
-1.10%
$11,688 $5,850
Jun 10, 1 AM $0.000154
-2.67%
$11,818 $5,816
Jun 10, 12 AM $0.000159
-0.16%
$12,156 $5,909
Jun 9, 11 PM $0.000159
+0.31%
$12,169 $5,863
Jun 9, 10 PM $0.000158
+5.14%
$12,131 $5,968
Jun 9, 9 PM $0.000152
+0.10%
$11,621 $5,670
Jun 9, 8 PM $0.000152
+4.36%
$11,607 $5,680
Jun 9, 7 PM $0.000145
+0.00%
$11,095 $3,180
Jun 9, 6 PM $0.000155
-0.01%
$11,874 $6,210
Jun 9, 5 PM $0.000155
+0.76%
$11,870 $6,313
Jun 9, 4 PM $0.000154
-0.09%
$11,800 $6,424
Jun 9, 3 PM $0.000145
+2.05%
$11,068 $6,068
Jun 9, 2 PM $0.000141
-1.85%
$10,760 $6,067
Jun 9, 1 PM $0.000146
-0.26%
$11,146 $6,130
Jun 9, 12 PM $0.000148
+7.07%
$11,343 $6,078
Jun 9, 11 AM $0.000139
-0.73%
$10,627 $5,833
Jun 9, 10 AM $0.00014
+0.20%
$10,695 $5,819
Jun 9, 9 AM $0.000138
+0.38%
$10,574 $5,893
Jun 9, 8 AM $0.000138
-4.65%
$10,535 $6,279
Jun 9, 7 AM $0.000144
+1.97%
$10,988 $7,770