Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $0.000155
+0.11%
$11,829 $1,165
Jun 16, 4 PM $0.00013
-8.24%
$9,916 $1,095
Jun 16, 3 PM $0.000141
+0.55%
$10,793 $1,328
Jun 16, 2 PM $0.000139
-8.70%
$10,646 $1,735
Jun 16, 1 PM $0.000152
+0.94%
$11,655 $1,753
Jun 16, 12 PM $0.000148
+0.00%
$11,337 $1,812
Jun 16, 11 AM $0.000146
+0.94%
$11,144 $1,855
Jun 16, 10 AM $0.000144
+0.00%
$11,026 $1,883
Jun 16, 9 AM $0.000146
+1.84%
$11,152 $1,939
Jun 16, 8 AM $0.000141
-1.27%
$10,804 $1,973
Jun 16, 7 AM $0.000143
-2.77%
$10,939 $1,955
Jun 16, 6 AM $0.000147
+2.07%
$11,274 $1,943
Jun 16, 5 AM $0.000144
+0.75%
$11,040 $1,949
Jun 16, 4 AM $0.000144
+0.00%
$11,001 $1,947
Jun 16, 3 AM $0.000144
+0.00%
$11,014 $1,987
Jun 16, 2 AM $0.000145
+0.28%
$11,089 $1,990
Jun 16, 12 AM $0.000144
+0.00%
$11,002 $2,108
Jun 15, 7 PM $0.000141
+0.00%
$10,785 $2,735
Jun 15, 6 PM $0.000141
-4.53%
$10,783 $2,665
Jun 15, 5 PM $0.000146
-1.30%
$11,148 $2,546
Jun 15, 4 PM $0.000146
-2.01%
$11,195 $2,432
Jun 15, 3 PM $0.000148
-0.65%
$11,344 $2,475
Jun 15, 2 PM $0.000166
-2.98%
$12,706 $1,563
Jun 15, 1 PM $0.000173
+0.15%
$13,272 $1,533
Jun 15, 12 PM $0.000173
+4.32%
$13,267 $1,591
Jun 15, 11 AM $0.000166
+2.92%
$12,700 $1,439
Jun 15, 10 AM $0.000161
+3.28%
$12,292 $1,413
Jun 15, 9 AM $0.000156
-2.15%
$11,934 $1,782
Jun 15, 7 AM $0.000164
+0.07%
$12,541 $2,150
Jun 15, 6 AM $0.000164
+3.20%
$12,532 $2,196
Jun 15, 5 AM $0.000161
+0.00%
$-- $2,349
Jun 15, 4 AM $0.000161
+2.08%
$12,336 $993
Jun 14, 11 PM $0.000191
+0.00%
$14,615 $1,959
Jun 14, 10 PM $0.00019
+21.16%
$14,529 $1,948
Jun 14, 9 PM $0.000159
+2.57%
$12,208 $1,667
Jun 14, 8 PM $0.000153
+0.00%
$11,707 $1,624
Jun 14, 7 PM $0.00015
-5.62%
$11,510 $1,605
Jun 14, 6 PM $0.00016
+0.01%
$12,228 $1,622
Jun 14, 5 PM $0.00016
+1.56%
$12,246 $1,623
Jun 14, 4 PM $0.000156
-2.13%
$11,936 $1,615
Jun 14, 3 PM $0.000159
+0.18%
$12,171 $1,788
Jun 14, 2 PM $0.000154
+3.32%
$11,769 $1,869
Jun 14, 1 PM $0.000146
-9.95%
$11,197 $1,946
Jun 14, 12 PM $0.000162
+6.85%
$12,398 $1,929
Jun 14, 11 AM $0.000154
-4.53%
$11,797 $2,000
Jun 14, 10 AM $0.000161
+2.62%
$12,361 $2,108
Jun 14, 9 AM $0.00016
+3.03%
$12,243 $2,283
Jun 14, 8 AM $0.000154
-1.21%
$11,780 $1,966
Jun 14, 7 AM $0.000151
+0.18%
$11,546 $1,902
Jun 14, 6 AM $0.000148
+1.79%
$11,360 $1,980