Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.000154
+0.00%
$11,820 $1,059
Jun 20, 1 AM $0.000154
+0.07%
$11,826 $1,040
Jun 20, 12 AM $0.000147
-2.89%
$11,267 $620
Jun 19, 11 PM $0.000151
-1.13%
$11,562 $1,000
Jun 19, 10 PM $0.000161
+0.00%
$-- $1,000
Jun 19, 9 PM $0.000165
+0.40%
$12,611 $989
Jun 19, 8 PM $0.000164
+0.54%
$12,576 $965
Jun 19, 7 PM $0.000163
+4.09%
$12,509 $953
Jun 19, 5 PM $0.000156
-2.74%
$11,969 $960
Jun 19, 4 PM $0.000142
-1.75%
$10,869 $447
Jun 19, 3 PM $0.000144
+0.00%
$11,059 $535
Jun 19, 2 PM $0.000144
-0.07%
$11,044 $535
Jun 19, 1 PM $0.000144
-0.08%
$11,051 $539
Jun 19, 12 PM $0.00015
+0.00%
$11,467 $810
Jun 19, 11 AM $0.000149
+1.28%
$11,425 $925
Jun 19, 10 AM $0.000147
+0.03%
$11,261 $916
Jun 19, 9 AM $0.000146
+0.66%
$11,159 $905
Jun 19, 7 AM $0.00014
+0.00%
$10,740 $899
Jun 19, 6 AM $0.000139
-0.95%
$10,638 $898
Jun 19, 5 AM $0.00014
+0.00%
$10,740 $844
Jun 19, 1 AM $0.000146
+0.00%
$11,199 $859
Jun 18, 11 PM $0.000146
-3.57%
$11,177 $849
Jun 18, 10 PM $0.000153
+0.62%
$11,675 $828
Jun 18, 9 PM $0.000152
+0.00%
$11,605 $358
Jun 18, 8 PM $0.000142
+0.00%
$10,898 $783
Jun 18, 1 PM $0.000173
+2.50%
$13,241 $521
Jun 18, 11 AM $0.000156
+0.00%
$11,910 $226
Jun 18, 7 AM $0.000157
+0.00%
$11,991 $234
Jun 18, 6 AM $0.000157
+1.34%
$12,006 $259
Jun 18, 5 AM $0.000156
+0.00%
$11,915 $246
Jun 18, 4 AM $0.000153
+0.00%
$11,681 $246
Jun 18, 3 AM $0.000151
+0.00%
$11,572 $242
Jun 18, 12 AM $0.000155
+1.77%
$11,840 $259
Jun 17, 11 PM $0.000152
-0.82%
$11,647 $255
Jun 17, 10 PM $0.000153
+0.00%
$11,737 $247
Jun 17, 9 PM $0.000148
+0.00%
$11,353 $287
Jun 17, 8 PM $0.000151
+0.00%
$11,538 $356
Jun 17, 7 PM $0.000154
+0.03%
$11,758 $345
Jun 17, 6 PM $0.000153
+0.88%
$11,719 $387
Jun 17, 5 PM $0.000153
+0.00%
$11,703 $530
Jun 17, 4 PM $0.000154
+0.00%
$11,759 $733
Jun 17, 3 PM $0.000153
+0.38%
$11,715 $752
Jun 17, 2 PM $0.000154
+0.80%
$11,804 $994
Jun 17, 1 PM $0.000153
+0.08%
$11,706 $1,182
Jun 17, 12 PM $0.000152
-6.62%
$11,598 $1,168
Jun 17, 11 AM $0.000161
+0.00%
$12,308 $1,093
Jun 17, 8 AM $0.000159
-0.02%
$12,144 $1,143
Jun 17, 7 AM $0.000159
-0.08%
$12,151 $1,150
Jun 17, 6 AM $0.000158
-0.26%
$12,085 $1,145
Jun 17, 3 AM $0.000156
+0.64%
$11,964 $1,171