Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.00015
-5.99%
$11,491 $1,090
Jun 27, 5 AM $0.000157
-1.21%
$12,012 $1,101
Jun 27, 4 AM $0.000159
+0.00%
$12,196 $1,089
Jun 27, 1 AM $0.000157
-0.06%
$11,994 $1,129
Jun 27, 12 AM $0.000157
+0.44%
$12,033 $1,125
Jun 26, 11 PM $0.000156
+0.00%
$11,969 $1,259
Jun 26, 10 PM $0.000156
+1.00%
$11,970 $1,273
Jun 26, 9 PM $0.000154
-0.02%
$11,806 $1,283
Jun 26, 8 PM $0.000152
-2.03%
$11,606 $1,278
Jun 26, 7 PM $0.000155
+1.88%
$11,846 $1,259
Jun 26, 6 PM $0.000157
+0.00%
$11,995 $1,069
Jun 26, 5 PM $0.000154
-0.47%
$11,799 $1,039
Jun 26, 4 PM $0.000155
+2.09%
$11,891 $991
Jun 26, 2 PM $0.000159
+0.00%
$-- $902
Jun 26, 1 PM $0.000155
+0.00%
$11,885 $891
Jun 26, 11 AM $0.000165
-0.08%
$12,662 $644
Jun 26, 8 AM $0.000149
+0.00%
$11,404 $968
Jun 26, 6 AM $0.000154
-0.71%
$11,792 $944
Jun 26, 5 AM $0.000158
-0.01%
$12,133 $934
Jun 26, 4 AM $0.000162
+0.00%
$12,417 $902
Jun 26, 3 AM $0.00016
+1.46%
$12,222 $898
Jun 26, 2 AM $0.000156
+3.14%
$11,914 $961
Jun 26, 1 AM $0.000151
-0.04%
$11,556 $1,092
Jun 26, 12 AM $0.000151
+0.00%
$11,589 $1,102
Jun 25, 11 PM $0.000151
-1.12%
$11,589 $1,127
Jun 25, 10 PM $0.000153
+0.00%
$11,718 $1,156
Jun 25, 6 PM $0.000155
+0.00%
$11,843 $1,311
Jun 25, 5 PM $0.000152
-4.34%
$11,635 $1,313
Jun 25, 4 PM $0.00016
+13.63%
$12,230 $1,212
Jun 25, 3 PM $0.00014
+0.78%
$10,719 $1,060
Jun 25, 2 PM $0.000139
-7.94%
$10,648 $1,058
Jun 25, 1 PM $0.000154
+4.48%
$11,797 $988
Jun 25, 12 PM $0.000147
-4.36%
$11,260 $1,024
Jun 25, 11 AM $0.00015
-4.82%
$11,474 $1,208
Jun 25, 9 AM $0.000158
+1.63%
$12,114 $1,308
Jun 25, 8 AM $0.000155
+0.00%
$11,897 $1,344
Jun 25, 5 AM $0.000153
+0.00%
$11,727 $1,402
Jun 25, 3 AM $0.000153
+0.00%
$11,701 $1,404
Jun 25, 2 AM $0.00016
-1.91%
$12,265 $1,255
Jun 24, 11 PM $0.000163
+2.28%
$12,499 $1,022
Jun 24, 8 PM $0.000158
+0.00%
$12,072 $884
Jun 24, 7 PM $0.000158
+4.11%
$12,090 $879
Jun 24, 6 PM $0.000147
+1.66%
$11,243 $772
Jun 24, 5 PM $0.000144
-2.21%
$11,051 $732
Jun 24, 4 PM $0.000148
+0.00%
$11,322 $725
Jun 24, 2 PM $0.000147
-0.10%
$11,270 $789
Jun 24, 1 PM $0.000147
-10.20%
$11,277 $816
Jun 24, 12 PM $0.000165
+5.29%
$12,616 $556
Jun 24, 10 AM $0.000154
-4.24%
$11,771 $364
Jun 24, 9 AM $0.000157
+0.00%
$12,037 $560