Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.0000576
+0.00%
$4,410 $476
Sep 20, 4 AM $0.0000571
+0.00%
$4,372 $463
Sep 20, 3 AM $0.0000608
-3.64%
$4,652 $489
Sep 20, 1 AM $0.0000617
+0.00%
$4,727 $547
Sep 20, 12 AM $0.0000577
-3.04%
$4,419 $530
Sep 19, 11 PM $0.0000624
-0.93%
$4,777 $531
Sep 19, 10 PM $0.0000605
-3.91%
$4,630 $480
Sep 19, 5 PM $0.0000557
-8.39%
$4,264 $492
Sep 19, 4 PM $0.0000608
+0.00%
$4,654 $415
Sep 19, 3 PM $0.0000609
+5.29%
$4,664 $418
Sep 19, 2 PM $0.0000578
-6.09%
$4,422 $408
Sep 19, 1 PM $0.0000571
+0.83%
$4,375 $411
Sep 19, 12 PM $0.0000596
-0.92%
$4,565 $421
Sep 19, 11 AM $0.0000604
+13.03%
$4,623 $412
Sep 19, 10 AM $0.0000522
-9.84%
$3,995 $336
Sep 19, 9 AM $0.000058
-1.10%
$4,438 $313
Sep 19, 8 AM $0.0000601
+14.54%
$4,601 $276
Sep 19, 6 AM $0.0000517
-4.67%
$3,959 $329
Sep 19, 5 AM $0.0000541
-2.64%
$4,140 $316
Sep 19, 4 AM $0.0000537
-5.92%
$4,108 $297
Sep 19, 3 AM $0.0000607
+0.00%
$4,649 $284
Sep 19, 2 AM $0.0000603
+9.61%
$4,620 $322
Sep 19, 1 AM $0.0000516
-11.07%
$3,953 $293
Sep 18, 11 PM $0.0000563
+0.00%
$4,313 $415
Sep 18, 10 PM $0.0000573
+1.66%
$4,387 $464
Sep 18, 3 PM $0.0000537
+5.01%
$4,111 $492
Sep 18, 2 PM $0.0000511
+0.00%
$3,909 $470
Sep 18, 1 PM $0.0000522
-5.34%
$3,996 $448
Sep 18, 12 PM $0.0000559
+0.00%
$4,280 $409
Sep 18, 11 AM $0.0000542
+0.00%
$4,152 $497
Sep 18, 8 AM $0.0000541
-2.77%
$4,145 $482
Sep 18, 7 AM $0.0000555
-1.81%
$4,247 $426
Sep 18, 3 AM $0.000052
-0.53%
$3,979 $413
Sep 18, 2 AM $0.0000521
-0.32%
$3,992 $371
Sep 18, 1 AM $0.0000511
-9.38%
$3,914 $327
Sep 17, 11 PM $0.0000537
-0.35%
$4,114 $231
Sep 17, 10 PM $0.0000593
+9.04%
$4,539 $251
Sep 17, 9 PM $0.0000542
+0.00%
$4,146 $222
Sep 17, 6 PM $0.000055
+0.00%
$4,210 $252
Sep 17, 4 PM $0.000055
-6.42%
$4,210 $284
Sep 17, 3 PM $0.0000523
+0.00%
$4,002 $249
Sep 17, 2 PM $0.0000525
-0.03%
$4,020 $246
Sep 17, 12 PM $0.0000513
-14.45%
$3,925 $210
Sep 17, 10 AM $0.0000541
+0.00%
$4,138 $179
Sep 17, 8 AM $0.0000556
+0.00%
$-- $236
Sep 17, 5 AM $0.0000541
+0.01%
$4,138 $246
Sep 17, 4 AM $0.000054
-2.52%
$4,133 $242
Sep 17, 3 AM $0.0000555
+0.55%
$4,251 $241
Sep 17, 1 AM $0.0000542
-3.09%
$4,150 $237
Sep 16, 11 PM $0.0000535
-8.97%
$4,096 $246