Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.000184
+0.00%
$14,112 $1,668
Jun 30, 6 PM $0.00018
-4.38%
$13,765 $1,807
Jun 30, 5 PM $0.000188
+2.88%
$14,395 $1,784
Jun 30, 1 PM $0.000179
+0.00%
$13,740 $1,114
Jun 30, 12 PM $0.00017
-5.03%
$13,035 $1,088
Jun 30, 11 AM $0.000179
+1.25%
$13,721 $1,052
Jun 30, 8 AM $0.000173
-0.25%
$13,243 $992
Jun 30, 7 AM $0.000174
-0.07%
$13,298 $1,383
Jun 30, 6 AM $0.000171
-0.77%
$13,081 $1,417
Jun 30, 4 AM $0.000172
+2.41%
$13,165 $1,453
Jun 30, 3 AM $0.000168
+1.47%
$12,884 $1,463
Jun 30, 2 AM $0.000161
+0.00%
$12,342 $1,376
Jun 30, 1 AM $0.00017
-1.40%
$13,047 $1,388
Jun 29, 11 PM $0.000165
+0.01%
$12,657 $1,312
Jun 29, 2 PM $0.000159
+3.77%
$12,188 $1,277
Jun 29, 11 AM $0.000161
+0.00%
$12,318 $1,609
Jun 29, 9 AM $0.000169
+2.62%
$12,934 $1,468
Jun 29, 7 AM $0.000168
+0.00%
$12,874 $1,078
Jun 29, 6 AM $0.000164
+0.00%
$12,558 $1,317
Jun 29, 5 AM $0.000164
-1.85%
$12,554 $1,315
Jun 29, 4 AM $0.000171
+1.71%
$13,120 $1,308
Jun 29, 3 AM $0.000167
-2.88%
$12,798 $1,283
Jun 29, 2 AM $0.000175
+0.00%
$13,430 $1,260
Jun 29, 1 AM $0.000175
+0.86%
$13,395 $1,206
Jun 28, 7 PM $0.000172
+0.00%
$13,138 $1,142
Jun 28, 5 PM $0.000169
+0.00%
$12,938 $1,359
Jun 28, 3 PM $0.000175
+0.00%
$13,388 $1,448
Jun 28, 2 PM $0.000175
+0.41%
$13,430 $1,435
Jun 28, 1 PM $0.000169
+1.24%
$12,958 $1,416
Jun 28, 12 PM $0.000167
+9.49%
$12,803 $1,450
Jun 28, 11 AM $0.000152
-3.03%
$11,674 $1,597
Jun 28, 10 AM $0.000164
+0.14%
$12,542 $1,535
Jun 28, 9 AM $0.000164
+1.62%
$12,574 $1,736
Jun 28, 7 AM $0.000162
+2.84%
$12,427 $2,059
Jun 28, 5 AM $0.000168
+0.00%
$12,843 $1,640
Jun 28, 2 AM $0.000163
+0.00%
$12,468 $1,728
Jun 28, 12 AM $0.000162
+0.00%
$12,406 $1,732
Jun 27, 9 PM $0.000168
-0.89%
$12,892 $1,724
Jun 27, 8 PM $0.000167
+1.52%
$12,798 $1,703
Jun 27, 7 PM $0.000164
+3.21%
$12,528 $1,715
Jun 27, 6 PM $0.00016
-4.69%
$12,232 $1,774
Jun 27, 5 PM $0.000168
-0.81%
$12,832 $1,939
Jun 27, 4 PM $0.000168
+1.89%
$12,882 $1,783
Jun 27, 2 PM $0.00016
+5.16%
$12,275 $1,958
Jun 27, 12 PM $0.000142
-10.27%
$10,878 $1,101
Jun 27, 11 AM $0.00016
+0.00%
$12,247 $1,535
Jun 27, 10 AM $0.000163
-0.80%
$12,450 $1,028
Jun 27, 9 AM $0.000167
+12.67%
$12,752 $649
Jun 27, 7 AM $0.000152
-1.04%
$11,653 $1,167
Jun 27, 6 AM $0.00015
-5.99%
$11,491 $1,090