Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.000263
-0.07%
$20,155 $1,789
Jul 5, 10 AM $0.000257
-4.69%
$19,677 $1,923
Jul 5, 9 AM $0.000263
+5.35%
$20,131 $1,791
Jul 5, 3 AM $0.000221
+0.26%
$16,950 $2,275
Jul 5, 2 AM $0.000225
+3.93%
$17,251 $2,267
Jul 4, 6 PM $0.000217
+0.48%
$16,600 $2,394
Jul 4, 4 PM $0.000224
-1.16%
$17,132 $2,381
Jul 4, 3 PM $0.00022
+0.00%
$16,830 $2,134
Jul 4, 11 AM $0.000228
+0.00%
$17,426 $799
Jul 4, 5 AM $0.000186
-4.70%
$14,259 $1,133
Jul 4, 4 AM $0.000202
+3.51%
$15,498 $1,142
Jul 4, 3 AM $0.000196
+0.05%
$14,968 $419
Jul 4, 2 AM $0.000195
+0.00%
$14,931 $413
Jul 3, 8 PM $0.000214
+15.54%
$16,347 $1,063
Jul 3, 12 PM $0.000232
+0.00%
$17,764 $593
Jul 3, 11 AM $0.000233
+0.00%
$17,850 $595
Jul 3, 10 AM $0.000235
+9.61%
$18,025 $562
Jul 3, 9 AM $0.000221
-0.02%
$16,906 $512
Jul 3, 8 AM $0.000212
+0.00%
$16,223 $425
Jul 3, 5 AM $0.000215
-7.03%
$16,424 $601
Jul 3, 4 AM $0.000231
+4.52%
$17,668 $537
Jul 3, 12 AM $0.00022
+0.00%
$16,878 $587
Jul 2, 10 PM $0.000224
-1.72%
$17,153 $637
Jul 2, 9 PM $0.000224
-0.31%
$17,142 $617
Jul 2, 8 PM $0.000226
+1.24%
$17,282 $972
Jul 2, 5 PM $0.000223
+0.00%
$17,105 $1,195
Jul 2, 4 PM $0.000223
-0.51%
$17,110 $1,261
Jul 2, 3 PM $0.000225
-1.85%
$17,198 $1,324
Jul 2, 2 PM $0.000235
+1.97%
$18,027 $1,298
Jul 2, 1 PM $0.000229
+0.00%
$17,537 $1,271
Jul 2, 12 PM $0.000229
+0.00%
$17,529 $1,262
Jul 2, 7 AM $0.000218
+3.24%
$16,662 $1,213
Jul 2, 4 AM $0.000205
+0.59%
$15,720 $1,119
Jul 2, 3 AM $0.000211
-3.07%
$16,130 $1,102
Jul 2, 2 AM $0.000218
-2.99%
$16,668 $1,077
Jul 2, 1 AM $0.000224
-5.63%
$17,155 $1,008
Jul 2, 12 AM $0.000238
+1.03%
$18,213 $948
Jul 1, 7 PM $0.000247
+0.00%
$18,885 $0
Jul 1, 6 PM $0.000239
-0.84%
$18,263 $695
Jul 1, 5 PM $0.000244
+5.74%
$18,708 $713
Jul 1, 4 PM $0.000231
+11.22%
$17,691 $593
Jul 1, 3 PM $0.000207
+0.00%
$15,821 $561
Jul 1, 2 PM $0.000209
+0.00%
$15,972 $589
Jul 1, 1 PM $0.000214
-0.53%
$16,346 $737
Jul 1, 12 PM $0.000213
-1.46%
$16,333 $1,132
Jul 1, 10 AM $0.00021
+2.21%
$16,105 $1,140
Jul 1, 9 AM $0.000206
-0.17%
$15,759 $1,390
Jul 1, 8 AM $0.000206
+1.17%
$15,754 $1,607
Jul 1, 4 AM $0.000202
+1.39%
$15,482 $1,609
Jun 30, 9 PM $0.000184
+0.00%
$-- $1,670