Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.000208
-5.64%
$15,895 $554
Jul 10, 8 AM $0.000224
+0.60%
$17,139 $856
Jul 10, 7 AM $0.000218
-1.69%
$16,700 $958
Jul 10, 6 AM $0.000221
+3.28%
$16,933 $939
Jul 10, 3 AM $0.000215
+0.00%
$16,425 $1,077
Jul 10, 12 AM $0.000214
+0.00%
$16,372 $1,078
Jul 9, 11 PM $0.000214
-3.42%
$16,395 $1,080
Jul 9, 9 PM $0.000225
-0.06%
$17,243 $1,193
Jul 9, 8 PM $0.000226
+2.66%
$17,311 $1,231
Jul 9, 7 PM $0.000219
+1.56%
$16,801 $1,404
Jul 9, 6 PM $0.000208
-0.23%
$15,913 $1,351
Jul 9, 5 PM $0.000208
+3.85%
$15,925 $1,341
Jul 9, 1 PM $0.000251
-0.26%
$19,198 $1,179
Jul 9, 12 PM $0.000244
-1.81%
$18,680 $1,387
Jul 9, 10 AM $0.000249
+5.50%
$19,094 $1,395
Jul 9, 9 AM $0.000211
-12.04%
$16,147 $1,217
Jul 9, 8 AM $0.00024
+0.00%
$18,347 $1,327
Jul 9, 7 AM $0.000238
-9.16%
$18,221 $1,385
Jul 9, 6 AM $0.000261
+0.76%
$19,990 $1,322
Jul 9, 5 AM $0.000258
+0.77%
$19,745 $1,298
Jul 9, 4 AM $0.000246
+1.92%
$18,797 $1,541
Jul 9, 3 AM $0.000261
+0.25%
$20,001 $1,465
Jul 9, 2 AM $0.000262
+0.26%
$20,024 $1,447
Jul 9, 12 AM $0.00026
+0.00%
$19,926 $1,555
Jul 8, 10 PM $0.000262
+9.04%
$20,028 $1,569
Jul 8, 9 PM $0.00024
+0.18%
$18,379 $1,623
Jul 8, 8 PM $0.000243
-4.96%
$18,628 $1,603
Jul 8, 7 PM $0.000257
-6.53%
$19,685 $1,491
Jul 8, 6 PM $0.000274
+0.00%
$20,993 $1,425
Jul 8, 5 PM $0.000275
+0.08%
$21,072 $1,443
Jul 8, 4 PM $0.000285
-0.29%
$21,781 $1,625
Jul 8, 3 PM $0.000287
+3.69%
$22,001 $1,723
Jul 8, 2 PM $0.00028
+2.11%
$21,444 $1,733
Jul 8, 1 PM $0.000274
-3.72%
$20,965 $2,381
Jul 8, 12 PM $0.000308
+0.00%
$23,550 $2,165
Jul 8, 11 AM $0.000292
+0.00%
$22,333 $2,206
Jul 8, 10 AM $0.000292
-0.65%
$22,318 $2,219
Jul 8, 9 AM $0.000299
+12.50%
$22,858 $2,187
Jul 8, 8 AM $0.000265
-6.63%
$20,313 $2,096
Jul 8, 7 AM $0.000253
-0.10%
$19,399 $2,091
Jul 8, 6 AM $0.000253
+0.00%
$19,343 $2,137
Jul 8, 5 AM $0.000252
+4.49%
$19,308 $2,128
Jul 8, 4 AM $0.000272
-6.19%
$20,820 $1,889
Jul 8, 2 AM $0.000294
-8.17%
$22,524 $1,877
Jul 8, 12 AM $0.000332
+8.11%
$25,396 $1,183
Jul 7, 11 PM $0.000306
-1.58%
$23,438 $2,237
Jul 7, 10 PM $0.00031
-1.65%
$23,745 $2,222
Jul 7, 9 PM $0.000315
+6.21%
$24,151 $2,484
Jul 7, 8 PM $0.000296
+0.69%
$22,629 $2,682
Jul 7, 6 PM $0.000315
-0.67%
$24,083 $2,751