Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.000218
+0.00%
$16,655 $664
Jul 13, 3 AM $0.00022
+0.30%
$16,807 $642
Jul 13, 2 AM $0.00022
+0.00%
$16,864 $625
Jul 12, 11 PM $0.00023
-6.99%
$17,619 $604
Jul 12, 10 PM $0.000248
+1.83%
$18,949 $487
Jul 12, 9 PM $0.000259
+10.26%
$19,817 $379
Jul 12, 8 PM $0.000226
+0.00%
$17,269 $127
Jul 12, 6 PM $0.000227
+0.00%
$17,364 $179
Jul 12, 2 PM $0.000228
+0.00%
$17,422 $1,120
Jul 12, 1 PM $0.000227
+0.00%
$17,367 $1,169
Jul 12, 12 PM $0.000227
+0.00%
$17,368 $1,168
Jul 12, 11 AM $0.000227
+1.53%
$17,406 $1,146
Jul 12, 10 AM $0.000227
+0.00%
$17,406 $1,227
Jul 12, 9 AM $0.000227
-4.49%
$17,404 $1,242
Jul 12, 7 AM $0.000239
+0.16%
$18,281 $1,234
Jul 12, 6 AM $0.000245
-0.46%
$18,743 $1,248
Jul 12, 4 AM $0.000247
+0.00%
$18,921 $1,238
Jul 12, 2 AM $0.000242
+0.00%
$18,529 $1,366
Jul 12, 1 AM $0.000239
+0.00%
$18,281 $1,746
Jul 11, 10 PM $0.000239
-1.29%
$18,314 $1,793
Jul 11, 8 PM $0.00024
+0.00%
$-- $2,406
Jul 11, 7 PM $0.000239
+0.00%
$18,275 $2,454
Jul 11, 6 PM $0.000241
+9.18%
$18,460 $2,478
Jul 11, 5 PM $0.000199
-20.05%
$15,251 $2,310
Jul 11, 3 PM $0.000248
+0.00%
$18,979 $832
Jul 11, 2 PM $0.000247
+0.00%
$18,912 $2,060
Jul 11, 1 PM $0.000228
+0.51%
$17,487 $2,040
Jul 11, 11 AM $0.000223
+0.00%
$17,039 $2,235
Jul 11, 10 AM $0.000218
-0.14%
$16,714 $1,057
Jul 11, 9 AM $0.000241
+0.00%
$18,454 $2,182
Jul 11, 8 AM $0.000238
+0.00%
$18,218 $2,276
Jul 11, 7 AM $0.000238
+0.05%
$18,210 $2,275
Jul 11, 6 AM $0.000244
+0.00%
$18,679 $2,305
Jul 11, 5 AM $0.000244
+0.00%
$18,699 $2,283
Jul 11, 3 AM $0.00024
+0.00%
$18,344 $2,278
Jul 11, 2 AM $0.000238
+12.78%
$18,245 $2,270
Jul 11, 1 AM $0.000248
-3.18%
$18,975 $1,118
Jul 11, 12 AM $0.000256
+0.00%
$19,599 $113
Jul 10, 11 PM $0.000273
-4.47%
$20,887 $1,827
Jul 10, 10 PM $0.000291
+0.00%
$22,311 $1,802
Jul 10, 9 PM $0.000295
-1.41%
$22,547 $1,782
Jul 10, 7 PM $0.00025
-3.12%
$19,107 $1,211
Jul 10, 6 PM $0.000252
-5.04%
$19,292 $1,060
Jul 10, 5 PM $0.000267
+0.00%
$20,451 $953
Jul 10, 4 PM $0.000239
+1.64%
$18,282 $1,114
Jul 10, 3 PM $0.000239
+0.06%
$18,286 $912
Jul 10, 2 PM $0.000221
+5.16%
$16,907 $890
Jul 10, 1 PM $0.000213
+0.00%
$16,314 $866
Jul 10, 12 PM $0.000213
+2.59%
$16,328 $857
Jul 10, 11 AM $0.000208
+2.45%
$15,912 $666