Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.000231
-0.20%
$17,667 $1,106
Jul 16, 6 AM $0.000235
+1.07%
$17,962 $1,183
Jul 16, 5 AM $0.000217
-2.28%
$16,606 $1,130
Jul 16, 3 AM $0.000227
-0.34%
$17,370 $1,113
Jul 16, 2 AM $0.000228
-0.13%
$17,430 $1,135
Jul 16, 1 AM $0.000235
-0.02%
$17,982 $1,125
Jul 15, 11 PM $0.00023
+0.00%
$17,631 $1,106
Jul 15, 9 PM $0.00023
+0.00%
$17,621 $1,109
Jul 15, 8 PM $0.000225
+0.00%
$17,240 $558
Jul 15, 4 PM $0.000227
-0.28%
$17,354 $1,792
Jul 15, 3 PM $0.000225
+1.22%
$17,232 $1,787
Jul 15, 2 PM $0.000216
+3.75%
$16,510 $1,519
Jul 15, 12 PM $0.000219
-0.47%
$16,783 $1,214
Jul 15, 10 AM $0.000215
+0.44%
$16,435 $1,241
Jul 15, 9 AM $0.000214
-0.22%
$16,362 $876
Jul 15, 8 AM $0.000233
-5.06%
$17,874 $1,134
Jul 15, 7 AM $0.000246
-8.41%
$18,826 $1,078
Jul 15, 6 AM $0.000259
-0.88%
$19,814 $885
Jul 15, 4 AM $0.000234
+0.00%
$17,891 $719
Jul 15, 3 AM $0.000233
-0.55%
$17,860 $693
Jul 15, 2 AM $0.000247
+7.77%
$18,891 $847
Jul 15, 1 AM $0.000231
-0.21%
$17,658 $845
Jul 14, 9 PM $0.000229
+0.46%
$17,557 $937
Jul 14, 7 PM $0.000232
+18.27%
$17,772 $507
Jul 14, 5 PM $0.000196
+0.06%
$15,031 $509
Jul 14, 1 PM $0.000202
-1.40%
$15,442 $1,065
Jul 14, 12 PM $0.000205
+0.00%
$15,663 $1,055
Jul 14, 11 AM $0.000202
+0.00%
$15,468 $1,103
Jul 14, 10 AM $0.000199
+0.59%
$15,214 $1,098
Jul 14, 9 AM $0.000198
+0.00%
$15,163 $1,088
Jul 14, 7 AM $0.000201
+0.00%
$15,356 $515
Jul 14, 5 AM $0.000201
-1.98%
$15,354 $1,097
Jul 14, 2 AM $0.000207
+0.00%
$15,876 $1,161
Jul 14, 1 AM $0.000209
-0.33%
$15,992 $1,131
Jul 14, 12 AM $0.000204
+0.01%
$15,609 $1,095
Jul 13, 10 PM $0.00022
+0.04%
$16,819 $1,248
Jul 13, 9 PM $0.000213
-1.66%
$16,311 $1,352
Jul 13, 8 PM $0.000202
-0.13%
$15,434 $1,404
Jul 13, 7 PM $0.000191
+0.00%
$14,637 $1,391
Jul 13, 6 PM $0.0002
-3.55%
$15,331 $1,391
Jul 13, 5 PM $0.000202
+8.36%
$15,472 $1,289
Jul 13, 4 PM $0.000191
+6.37%
$14,629 $1,011
Jul 13, 3 PM $0.000237
+0.00%
$18,127 $705
Jul 13, 2 PM $0.000237
+2.59%
$18,127 $703
Jul 13, 12 PM $0.000222
+1.69%
$16,977 $616
Jul 13, 11 AM $0.000225
+2.91%
$17,219 $606
Jul 13, 7 AM $0.000222
-0.04%
$17,001 $681
Jul 13, 6 AM $0.000223
+0.00%
$17,040 $670
Jul 13, 5 AM $0.000213
+0.07%
$16,336 $657
Jul 13, 4 AM $0.000218
+0.00%
$16,655 $664