Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.000233
-1.45%
$17,818 $753
Jul 19, 4 AM $0.000236
-0.38%
$18,056 $739
Jul 19, 3 AM $0.000234
+0.14%
$17,930 $748
Jul 19, 2 AM $0.000234
+0.14%
$17,880 $746
Jul 19, 1 AM $0.000235
+2.81%
$17,997 $726
Jul 19, 12 AM $0.000225
-0.82%
$17,245 $351
Jul 18, 9 PM $0.000226
-0.25%
$17,283 $835
Jul 18, 6 PM $0.000225
+5.77%
$17,249 $1,160
Jul 18, 5 PM $0.000213
-6.81%
$16,299 $1,043
Jul 18, 4 PM $0.000231
-1.96%
$17,648 $1,087
Jul 18, 3 PM $0.000235
-14.53%
$18,007 $935
Jul 18, 2 PM $0.000237
-0.11%
$18,107 $818
Jul 18, 1 PM $0.000233
-3.79%
$17,866 $804
Jul 18, 12 PM $0.000243
+0.24%
$18,602 $761
Jul 18, 10 AM $0.000244
+1.02%
$18,661 $1,466
Jul 18, 8 AM $0.000242
+0.00%
$18,508 $1,493
Jul 18, 7 AM $0.000242
+0.00%
$18,506 $1,493
Jul 18, 6 AM $0.000242
-1.39%
$18,510 $1,487
Jul 18, 5 AM $0.000225
+0.99%
$17,255 $1,408
Jul 18, 4 AM $0.000225
-0.27%
$17,212 $1,338
Jul 18, 3 AM $0.000226
+0.00%
$17,271 $1,333
Jul 17, 10 PM $0.000219
+0.00%
$16,779 $832
Jul 17, 8 PM $0.000197
+1.72%
$15,044 $1,264
Jul 17, 7 PM $0.000212
-2.30%
$16,255 $1,116
Jul 17, 5 PM $0.000214
-0.80%
$16,398 $1,095
Jul 17, 4 PM $0.000217
-7.42%
$16,620 $59
Jul 17, 3 PM $0.000234
-0.27%
$17,946 $1,020
Jul 17, 2 PM $0.00023
-1.13%
$17,640 $1,048
Jul 17, 12 PM $0.000232
+9.73%
$17,766 $1,047
Jul 17, 11 AM $0.00021
-2.26%
$16,105 $1,052
Jul 17, 10 AM $0.000218
+16.04%
$16,682 $1,082
Jul 17, 9 AM $0.000235
+6.44%
$17,970 $23
Jul 17, 8 AM $0.000224
+0.00%
$17,115 $364
Jul 17, 7 AM $0.000222
+0.00%
$17,025 $361
Jul 17, 6 AM $0.00022
+0.25%
$16,880 $738
Jul 17, 4 AM $0.000226
-0.80%
$17,302 $808
Jul 17, 1 AM $0.000222
-1.24%
$17,007 $876
Jul 16, 11 PM $0.000222
-0.56%
$16,968 $493
Jul 16, 10 PM $0.000237
-0.60%
$18,109 $787
Jul 16, 9 PM $0.000239
+1.38%
$18,280 $717
Jul 16, 5 PM $0.000236
+0.52%
$18,088 $431
Jul 16, 4 PM $0.000235
+0.01%
$17,960 $430
Jul 16, 2 PM $0.000235
-5.49%
$17,996 $54
Jul 16, 1 PM $0.000248
+0.00%
$19,016 $959
Jul 16, 12 PM $0.000241
+1.74%
$18,481 $1,121
Jul 16, 11 AM $0.000235
-7.95%
$18,006 $1,188
Jul 16, 10 AM $0.000249
-0.17%
$19,055 $1,044
Jul 16, 9 AM $0.00025
-5.40%
$19,108 $1,009
Jul 16, 8 AM $0.000264
+14.26%
$20,199 $1,079
Jul 16, 7 AM $0.000231
-0.20%
$17,667 $1,106