Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $0.000214
+5.56%
$16,381 $1,144
Jul 22, 9 AM $0.000203
-1.59%
$15,544 $1,186
Jul 22, 6 AM $0.000212
-0.40%
$16,205 $1,135
Jul 22, 5 AM $0.00021
-0.44%
$16,099 $1,108
Jul 22, 4 AM $0.000208
-0.68%
$15,904 $1,054
Jul 22, 3 AM $0.000218
+0.00%
$16,718 $1,091
Jul 21, 11 PM $0.00022
+0.00%
$16,855 $1,095
Jul 21, 10 PM $0.000222
+0.20%
$16,963 $1,095
Jul 21, 9 PM $0.00022
+16.63%
$16,829 $1,079
Jul 21, 7 PM $0.000184
-0.19%
$14,058 $832
Jul 21, 6 PM $0.000184
-0.61%
$14,086 $816
Jul 21, 5 PM $0.000185
+0.37%
$14,155 $815
Jul 21, 4 PM $0.000188
+0.08%
$14,380 $774
Jul 21, 3 PM $0.000188
+4.31%
$14,369 $772
Jul 21, 2 PM $0.000179
-18.97%
$13,680 $500
Jul 21, 12 PM $0.00022
+0.00%
$16,808 $215
Jul 21, 10 AM $0.000219
+11.01%
$16,758 $255
Jul 21, 9 AM $0.000196
+0.00%
$15,013 $154
Jul 21, 8 AM $0.000196
-0.18%
$15,010 $152
Jul 21, 5 AM $0.0002
-0.09%
$15,282 $237
Jul 21, 4 AM $0.0002
-0.04%
$15,322 $232
Jul 21, 3 AM $0.0002
+0.00%
$15,331 $226
Jul 21, 2 AM $0.000198
-0.43%
$15,178 $225
Jul 21, 12 AM $0.0002
+0.00%
$15,331 $489
Jul 20, 8 PM $0.000199
+0.38%
$15,271 $596
Jul 20, 7 PM $0.000204
+0.00%
$15,640 $1,580
Jul 20, 2 PM $0.000204
-0.39%
$15,613 $1,708
Jul 20, 1 PM $0.0002
-0.22%
$15,285 $2,489
Jul 20, 12 PM $0.0002
+2.84%
$15,320 $2,595
Jul 20, 11 AM $0.000194
+2.87%
$14,838 $2,753
Jul 20, 10 AM $0.000188
-0.03%
$14,423 $2,693
Jul 20, 8 AM $0.000191
+0.03%
$14,603 $2,876
Jul 20, 6 AM $0.00019
-2.29%
$14,578 $3,002
Jul 20, 5 AM $0.0002
-0.51%
$15,340 $1,512
Jul 20, 2 AM $0.000205
+0.00%
$15,728 $3,076
Jul 19, 11 PM $0.000201
+4.54%
$15,412 $3,076
Jul 19, 10 PM $0.000186
-3.34%
$14,241 $2,696
Jul 19, 9 PM $0.000192
+0.06%
$14,733 $2,818
Jul 19, 8 PM $0.000197
-16.89%
$15,087 $2,811
Jul 19, 6 PM $0.000233
+0.00%
$17,864 $2,111
Jul 19, 5 PM $0.000234
+0.00%
$17,920 $2,116
Jul 19, 4 PM $0.000234
+1.32%
$17,926 $2,153
Jul 19, 3 PM $0.000231
+15.40%
$17,699 $2,064
Jul 19, 2 PM $0.0002
+16.06%
$15,318 $1,154
Jul 19, 1 PM $0.000174
+5.87%
$13,348 $83
Jul 19, 12 PM $0.000178
-19.06%
$13,660 $1,212
Jul 19, 10 AM $0.000221
+0.05%
$16,889 $936
Jul 19, 9 AM $0.000222
-1.90%
$17,007 $913
Jul 19, 8 AM $0.000226
-11.25%
$17,276 $896
Jul 19, 7 AM $0.000254
+8.12%
$19,469 $794