Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.000187
-1.37%
$14,304 $1,448
Jul 25, 9 AM $0.000189
-1.89%
$14,482 $1,477
Jul 25, 8 AM $0.000196
+0.03%
$15,042 $811
Jul 25, 6 AM $0.000177
+0.00%
$13,557 $1,110
Jul 25, 5 AM $0.00018
+6.36%
$13,780 $1,091
Jul 25, 4 AM $0.000167
-1.50%
$12,767 $1,021
Jul 25, 3 AM $0.000176
-14.70%
$13,438 $907
Jul 25, 12 AM $0.000206
+0.09%
$15,772 $571
Jul 24, 11 PM $0.000209
+0.00%
$15,988 $544
Jul 24, 10 PM $0.000209
-2.75%
$15,984 $533
Jul 24, 6 PM $0.000214
-2.60%
$16,407 $549
Jul 24, 5 PM $0.00022
-0.64%
$16,851 $515
Jul 24, 4 PM $0.000222
+7.67%
$16,976 $430
Jul 24, 3 PM $0.000205
+4.05%
$15,705 $434
Jul 24, 2 PM $0.000197
-1.28%
$15,084 $391
Jul 24, 1 PM $0.000197
+0.00%
$15,117 $387
Jul 24, 11 AM $0.0002
+1.66%
$15,341 $384
Jul 24, 10 AM $0.000187
-0.24%
$14,343 $230
Jul 24, 9 AM $0.000201
+4.98%
$15,415 $222
Jul 24, 8 AM $0.000191
+0.00%
$14,605 $318
Jul 24, 7 AM $0.000191
+0.31%
$14,605 $318
Jul 24, 4 AM $0.000191
-1.13%
$14,593 $306
Jul 24, 3 AM $0.000196
+0.00%
$14,998 $303
Jul 24, 2 AM $0.000196
-0.07%
$14,971 $305
Jul 24, 1 AM $0.000196
-0.56%
$14,968 $304
Jul 23, 10 PM $0.000207
-0.50%
$15,883 $238
Jul 23, 9 PM $0.000207
-0.93%
$15,822 $236
Jul 23, 8 PM $0.000204
+0.07%
$15,651 $322
Jul 23, 7 PM $0.00021
+0.00%
$16,106 $290
Jul 23, 5 PM $0.000212
-0.24%
$16,252 $308
Jul 23, 4 PM $0.00021
-0.77%
$16,079 $290
Jul 23, 3 PM $0.000212
-0.07%
$16,232 $315
Jul 23, 1 PM $0.000212
-0.36%
$16,263 $315
Jul 23, 12 PM $0.000211
+0.93%
$16,161 $384
Jul 23, 11 AM $0.000212
-0.23%
$16,249 $354
Jul 23, 10 AM $0.000213
+1.67%
$16,280 $296
Jul 23, 9 AM $0.000198
-0.82%
$15,120 $343
Jul 23, 8 AM $0.000202
-0.28%
$15,489 $311
Jul 23, 4 AM $0.000202
+0.40%
$15,443 $401
Jul 23, 2 AM $0.000202
-0.43%
$15,438 $433
Jul 22, 10 PM $0.000201
+0.00%
$15,357 $521
Jul 22, 8 PM $0.000201
-2.59%
$15,353 $591
Jul 22, 5 PM $0.000223
+0.01%
$17,063 $671
Jul 22, 4 PM $0.000223
+0.13%
$17,054 $685
Jul 22, 3 PM $0.000223
+0.00%
$17,036 $689
Jul 22, 2 PM $0.000229
+0.00%
$17,541 $1,236
Jul 22, 1 PM $0.000229
+1.53%
$17,543 $1,236
Jul 22, 12 PM $0.000226
-3.96%
$17,282 $1,209
Jul 22, 11 AM $0.000212
+0.01%
$16,266 $1,155
Jul 22, 10 AM $0.000214
+5.56%
$16,381 $1,144