Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $0.000131
+0.00%
$10,048 $355
Jul 27, 6 PM $0.000118
+0.00%
$-- $46
Jul 27, 5 PM $0.000118
-15.72%
$9,001 $46
Jul 27, 4 PM $0.00014
-0.25%
$10,733 $1,207
Jul 27, 3 PM $0.000135
+0.03%
$10,307 $1,231
Jul 27, 2 PM $0.000122
-6.52%
$9,374 $109
Jul 27, 1 PM $0.000133
-3.69%
$10,216 $1,722
Jul 27, 11 AM $0.0000525
-60.11%
$4,017 $18
Jul 27, 10 AM $0.00014
-0.21%
$10,699 $1,091
Jul 27, 9 AM $0.00014
+6.74%
$10,723 $1,118
Jul 27, 8 AM $0.00013
+0.00%
$9,916 $967
Jul 27, 7 AM $0.00013
-0.74%
$9,932 $1,777
Jul 27, 4 AM $0.000131
+0.83%
$10,033 $1,783
Jul 27, 3 AM $0.00013
-3.34%
$9,945 $1,782
Jul 27, 2 AM $0.000134
+0.10%
$10,235 $1,755
Jul 27, 1 AM $0.000134
-2.81%
$10,266 $1,709
Jul 26, 11 PM $0.0000751
+8.36%
$5,752 $67
Jul 26, 10 PM $0.0000808
+0.00%
$6,185 $75
Jul 26, 9 PM $0.0000841
-37.84%
$6,439 $78
Jul 26, 8 PM $0.000137
-0.04%
$10,480 $1,803
Jul 26, 7 PM $0.000137
+8.15%
$10,478 $1,852
Jul 26, 6 PM $0.000125
-2.13%
$9,569 $1,179
Jul 26, 5 PM $0.00013
+1.18%
$9,941 $1,837
Jul 26, 4 PM $0.000131
+8.74%
$10,049 $1,848
Jul 26, 3 PM $0.00012
-20.56%
$9,188 $2,077
Jul 26, 2 PM $0.000147
-0.20%
$11,258 $2,088
Jul 26, 1 PM $0.000154
+4.02%
$11,796 $2,629
Jul 26, 12 PM $0.000148
-5.98%
$11,312 $2,619
Jul 26, 11 AM $0.000152
-0.20%
$11,661 $2,659
Jul 26, 10 AM $0.00016
+2.38%
$12,227 $2,801
Jul 26, 9 AM $0.000156
+0.12%
$11,930 $2,733
Jul 26, 8 AM $0.000156
+0.00%
$11,915 $2,965
Jul 26, 7 AM $0.000154
-0.09%
$11,816 $3,105
Jul 26, 6 AM $0.000151
-0.16%
$11,549 $3,140
Jul 26, 5 AM $0.000151
+0.33%
$-- $3,247
Jul 26, 4 AM $0.000151
+0.00%
$11,580 $3,493
Jul 26, 12 AM $0.00015
-0.17%
$11,459 $3,817
Jul 25, 11 PM $0.00015
+0.00%
$11,482 $3,799
Jul 25, 10 PM $0.000149
+0.40%
$11,442 $2,052
Jul 25, 9 PM $0.000149
+0.00%
$11,378 $312
Jul 25, 8 PM $0.000161
+0.00%
$12,330 $3,764
Jul 25, 7 PM $0.000147
-7.52%
$11,220 $3,577
Jul 25, 5 PM $0.00014
+8.79%
$10,725 $3,462
Jul 25, 4 PM $0.000127
-6.72%
$9,752 $1,709
Jul 25, 3 PM $0.000137
+10.41%
$10,461 $2,776
Jul 25, 2 PM $0.000154
-5.70%
$11,772 $2,375
Jul 25, 1 PM $0.000163
-3.84%
$12,494 $1,827
Jul 25, 12 PM $0.000174
+2.37%
$13,353 $915
Jul 25, 11 AM $0.00017
-9.27%
$13,003 $154
Jul 25, 10 AM $0.000187
-1.37%
$14,304 $1,448